Identifier on HitBTC: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
10.3267 USDT |
0.0300 BTCST |
11.0000 USDT |
9.9800 USDT |
11.0000 USDT |
9.9800 USDT |
| 2022-11-26 |
5.2565 USDT |
0.1400 BTCST |
6.8352 USDT |
3.8240 USDT |
6.8352 USDT |
4.9014 USDT |
| 2022-11-25 |
7.8172 USDT |
0.0400 BTCST |
9.7510 USDT |
6.5353 USDT |
9.7510 USDT |
6.5353 USDT |
| 2022-11-24 |
11.0000 USDT |
0.0100 BTCST |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2022-11-23 |
7.2500 USDT |
0.0100 BTCST |
7.2500 USDT |
7.2500 USDT |
7.2500 USDT |
7.2500 USDT |
| 2022-11-22 |
13.5000 USDT |
0.0200 BTCST |
14.0000 USDT |
13.0000 USDT |
14.0000 USDT |
13.0000 USDT |
| 2022-11-21 |
8.7774 USDT |
3.3400 BTCST |
14.0000 USDT |
7.2501 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-11-20 |
13.4047 USDT |
1.2900 BTCST |
10.0000 USDT |
4.0000 USDT |
53.0000 USDT |
9.9000 USDT |
| 2022-11-16 |
500.0000 USDT |
0.0100 BTCST |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |