Identifier on HitBTC: BTCSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9770 USDT |
30.0900 BTCST |
0.9902 USDT |
0.4206 USDT |
1.0599 USDT |
0.4206 USDT |
| 2023-02-11 |
1.0063 USDT |
0.3200 BTCST |
1.0700 USDT |
0.9900 USDT |
1.0799 USDT |
0.9901 USDT |
| 2023-02-10 |
0.9900 USDT |
0.0400 BTCST |
0.9900 USDT |
0.9900 USDT |
0.9901 USDT |
0.9901 USDT |
| 2023-02-09 |
0.9123 USDT |
19.6900 BTCST |
1.1098 USDT |
0.9101 USDT |
1.1098 USDT |
1.0799 USDT |
| 2023-02-08 |
0.9204 USDT |
17.7600 BTCST |
0.9401 USDT |
0.9200 USDT |
0.9401 USDT |
0.9200 USDT |
| 2023-02-04 |
1.0997 USDT |
5.8900 BTCST |
0.9000 USDT |
0.9000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-02-02 |
1.1099 USDT |
0.6600 BTCST |
1.1099 USDT |
1.1099 USDT |
1.1099 USDT |
1.1099 USDT |
| 2023-02-01 |
0.7746 USDT |
0.1400 BTCST |
0.7300 USDT |
0.7300 USDT |
0.8301 USDT |
0.8000 USDT |
| 2023-01-31 |
0.6977 USDT |
0.1100 BTCST |
0.7400 USDT |
0.5966 USDT |
0.7400 USDT |
0.7300 USDT |
| 2023-01-30 |
0.8657 USDT |
0.4100 BTCST |
1.1100 USDT |
0.6000 USDT |
1.1100 USDT |
0.7400 USDT |
| 2023-01-29 |
1.1100 USDT |
0.0100 BTCST |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-01-28 |
1.5248 USDT |
0.2900 BTCST |
1.0000 USDT |
1.0000 USDT |
1.8894 USDT |
1.8894 USDT |
| 2023-01-27 |
0.7505 USDT |
37.7000 BTCST |
0.7499 USDT |
0.7399 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-01-26 |
0.9365 USDT |
75.9800 BTCST |
0.8799 USDT |
0.8799 USDT |
1.3000 USDT |
0.9905 USDT |
| 2023-01-23 |
0.8085 USDT |
0.0400 BTCST |
0.8085 USDT |
0.8085 USDT |
0.8085 USDT |
0.8085 USDT |
| 2023-01-22 |
0.9601 USDT |
74.0400 BTCST |
0.9499 USDT |
0.7126 USDT |
1.8898 USDT |
0.7200 USDT |
| 2023-01-21 |
0.8333 USDT |
0.0300 BTCST |
0.8000 USDT |
0.8000 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-01-20 |
1.1292 USDT |
21.5700 BTCST |
1.1301 USDT |
1.0301 USDT |
1.1301 USDT |
1.0301 USDT |
| 2023-01-19 |
1.2463 USDT |
0.0800 BTCST |
1.3500 USDT |
1.2000 USDT |
1.3500 USDT |
1.2000 USDT |
| 2023-01-18 |
0.5746 USDT |
0.6300 BTCST |
0.5500 USDT |
0.5500 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-17 |
1.4783 USDT |
31.3600 BTCST |
1.9500 USDT |
0.7000 USDT |
1.9500 USDT |
1.6000 USDT |
| 2023-01-16 |
1.4815 USDT |
0.2000 BTCST |
1.7100 USDT |
1.3100 USDT |
1.7100 USDT |
1.3100 USDT |
| 2023-01-15 |
2.0000 USDT |
1.7400 BTCST |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-01-14 |
0.4500 USDT |
0.0200 BTCST |
0.4000 USDT |
0.4000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-01-13 |
0.5810 USDT |
5.4000 BTCST |
0.5000 USDT |
0.3200 USDT |
0.6600 USDT |
0.3200 USDT |
| 2023-01-12 |
0.3051 USDT |
3.0700 BTCST |
0.3002 USDT |
0.3002 USDT |
1.1000 USDT |
1.0000 USDT |
| 2023-01-09 |
0.2227 USDT |
1.7100 BTCST |
0.2227 USDT |
0.2227 USDT |
0.2227 USDT |
0.2227 USDT |
| 2022-12-30 |
0.8991 USDT |
0.1100 BTCST |
0.9700 USDT |
0.8000 USDT |
0.9700 USDT |
0.8000 USDT |
| 2022-12-29 |
0.8650 USDT |
1.9700 BTCST |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-12-27 |
0.6500 USDT |
0.1900 BTCST |
0.7002 USDT |
0.4615 USDT |
0.7002 USDT |
0.4615 USDT |
| 2022-12-25 |
0.9162 USDT |
2.3700 BTCST |
0.9163 USDT |
0.6700 USDT |
1.0080 USDT |
0.9801 USDT |
| 2022-12-24 |
1.0672 USDT |
113.7700 BTCST |
2.5455 USDT |
0.6440 USDT |
3.0863 USDT |
0.9163 USDT |
| 2022-12-23 |
1.0439 USDT |
296.7000 BTCST |
2.0000 USDT |
0.0482 USDT |
3.4997 USDT |
1.0000 USDT |
| 2022-12-22 |
2.0000 USDT |
0.0200 BTCST |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-12-21 |
2.3363 USDT |
8.2400 BTCST |
2.5001 USDT |
2.0001 USDT |
2.5001 USDT |
2.0001 USDT |
| 2022-12-20 |
2.5001 USDT |
0.0700 BTCST |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
| 2022-12-19 |
2.5000 USDT |
0.0200 BTCST |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-12-18 |
2.5035 USDT |
5.6900 BTCST |
3.5100 USDT |
2.5000 USDT |
3.5100 USDT |
2.5000 USDT |
| 2022-12-16 |
3.1685 USDT |
79.8500 BTCST |
3.2000 USDT |
3.0000 USDT |
3.2000 USDT |
3.0000 USDT |
| 2022-12-15 |
4.0088 USDT |
4.5200 BTCST |
5.0000 USDT |
4.0000 USDT |
5.0000 USDT |
4.0000 USDT |
| 2022-12-12 |
6.0000 USDT |
0.0200 BTCST |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-12-11 |
4.7714 USDT |
18.7600 BTCST |
4.0816 USDT |
3.2000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-12-10 |
7.9995 USDT |
0.3200 BTCST |
9.9819 USDT |
6.0000 USDT |
9.9819 USDT |
6.0000 USDT |
| 2022-12-09 |
13.9999 USDT |
0.0200 BTCST |
13.9999 USDT |
13.9999 USDT |
13.9999 USDT |
13.9999 USDT |
| 2022-12-04 |
4.0000 USDT |
0.0100 BTCST |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-12-03 |
6.0002 USDT |
9.6900 BTCST |
6.0002 USDT |
6.0001 USDT |
6.0002 USDT |
6.0001 USDT |
| 2022-12-02 |
10.2040 USDT |
20.8800 BTCST |
14.7000 USDT |
3.0000 USDT |
90.0000 USDT |
4.5200 USDT |
| 2022-11-30 |
5.5432 USDT |
25.5300 BTCST |
5.1000 USDT |
3.0000 USDT |
11.0000 USDT |
5.2960 USDT |
| 2022-11-29 |
5.0000 USDT |
0.4100 BTCST |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-11-28 |
10.6060 USDT |
0.3900 BTCST |
14.9991 USDT |
5.1756 USDT |
14.9991 USDT |
6.0990 USDT |