Identifier on HitBTC: BTCLIQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
69,284.6800 USDT |
0.0006 |
69,284.6800 USDT |
69,284.6800 USDT |
69,284.6800 USDT |
69,284.6800 USDT |
| 2026-02-06 |
68,119.8956 USDT |
0.0443 |
60,086.1400 USDT |
60,086.1400 USDT |
69,863.9200 USDT |
69,374.2400 USDT |
| 2026-02-05 |
70,092.5333 USDT |
0.0024 |
73,066.3500 USDT |
69,497.7700 USDT |
73,066.3500 USDT |
69,497.7700 USDT |
| 2026-02-04 |
73,065.4700 USDT |
0.0069 |
73,065.4700 USDT |
73,065.4700 USDT |
73,065.4700 USDT |
73,065.4700 USDT |
| 2026-02-03 |
74,997.0300 USDT |
0.0016 |
74,997.0300 USDT |
74,997.0300 USDT |
74,997.0300 USDT |
74,997.0300 USDT |
| 2026-02-02 |
77,662.5900 USDT |
0.0200 |
77,662.5900 USDT |
77,662.5900 USDT |
77,662.5900 USDT |
77,662.5900 USDT |
| 2026-02-01 |
78,644.9500 USDT |
0.0141 |
78,644.9500 USDT |
78,644.9500 USDT |
78,644.9500 USDT |
78,644.9500 USDT |
| 2026-01-31 |
84,163.0100 USDT |
0.0020 |
84,163.0100 USDT |
84,163.0100 USDT |
84,163.0100 USDT |
84,163.0100 USDT |
| 2026-01-30 |
82,568.9800 USDT |
0.0006 |
82,568.9800 USDT |
82,568.9800 USDT |
82,568.9800 USDT |
82,568.9800 USDT |
| 2026-01-29 |
87,904.9000 USDT |
0.0010 |
87,904.9000 USDT |
87,904.9000 USDT |
87,904.9000 USDT |
87,904.9000 USDT |
| 2026-01-27 |
87,853.9200 USDT |
0.0300 |
87,941.4700 USDT |
87,678.8200 USDT |
87,941.4700 USDT |
87,678.8200 USDT |
| 2026-01-26 |
88,284.7400 USDT |
0.0005 |
88,284.7400 USDT |
88,284.7400 USDT |
88,284.7400 USDT |
88,284.7400 USDT |
| 2026-01-25 |
88,542.3100 USDT |
0.0020 |
88,542.3100 USDT |
88,542.3100 USDT |
88,542.3100 USDT |
88,542.3100 USDT |
| 2026-01-24 |
89,223.0000 USDT |
0.0015 |
89,223.0000 USDT |
89,223.0000 USDT |
89,223.0000 USDT |
89,223.0000 USDT |
| 2026-01-22 |
89,900.7403 USDT |
0.0039 |
89,997.6300 USDT |
89,852.7300 USDT |
89,997.6300 USDT |
89,852.7300 USDT |
| 2026-01-21 |
88,524.2749 USDT |
0.0809 |
88,517.0900 USDT |
88,512.1400 USDT |
89,469.8300 USDT |
89,469.8300 USDT |
| 2026-01-19 |
92,951.9900 USDT |
0.0010 |
92,951.9900 USDT |
92,951.9900 USDT |
92,951.9900 USDT |
92,951.9900 USDT |
| 2026-01-18 |
95,081.1518 USDT |
0.1471 |
95,080.3900 USDT |
95,064.8700 USDT |
95,083.4200 USDT |
95,064.8700 USDT |
| 2026-01-17 |
95,356.9400 USDT |
0.0006 |
95,356.9400 USDT |
95,356.9400 USDT |
95,356.9400 USDT |
95,356.9400 USDT |
| 2026-01-15 |
95,482.1500 USDT |
0.0063 |
95,482.1500 USDT |
95,482.1500 USDT |
95,482.1500 USDT |
95,482.1500 USDT |
| 2026-01-13 |
91,636.5233 USDT |
0.0009 |
91,483.6900 USDT |
91,483.6900 USDT |
91,942.1900 USDT |
91,942.1900 USDT |
| 2026-01-12 |
91,985.1129 USDT |
0.0090 |
91,527.4900 USDT |
90,792.4400 USDT |
92,079.3300 USDT |
92,079.3300 USDT |
| 2026-01-11 |
90,743.9500 USDT |
0.0010 |
90,743.9500 USDT |
90,743.9500 USDT |
90,743.9500 USDT |
90,743.9500 USDT |
| 2026-01-09 |
91,206.1047 USDT |
1.9629 |
91,312.7300 USDT |
91,139.7900 USDT |
91,312.7300 USDT |
91,139.7900 USDT |
| 2025-07-10 |
113,187.0967 USDT |
0.0000 |
113,175.5000 USDT |
113,175.5000 USDT |
113,210.2900 USDT |
113,210.2900 USDT |
| 2025-07-09 |
110,916.9400 USDT |
0.0000 |
110,916.9400 USDT |
110,916.9400 USDT |
110,916.9400 USDT |
110,916.9400 USDT |
| 2025-06-24 |
105,524.3400 USDT |
0.0000 |
105,524.3400 USDT |
105,524.3400 USDT |
105,524.3400 USDT |
105,524.3400 USDT |
| 2025-05-22 |
110,788.7467 USDT |
0.0001 |
110,442.1400 USDT |
110,442.1400 USDT |
111,271.7700 USDT |
110,862.5200 USDT |
| 2025-05-21 |
108,410.3983 USDT |
0.0001 |
108,948.1400 USDT |
108,089.7700 USDT |
108,948.1400 USDT |
108,689.1800 USDT |
| 2025-05-18 |
105,481.0100 USDT |
0.0001 |
105,481.0100 USDT |
105,481.0100 USDT |
105,481.0100 USDT |
105,481.0100 USDT |
| 2025-05-17 |
103,429.5700 USDT |
0.0000 |
103,429.5700 USDT |
103,429.5700 USDT |
103,429.5700 USDT |
103,429.5700 USDT |
| 2025-05-10 |
103,150.6500 USDT |
0.0001 |
103,150.6500 USDT |
103,150.6500 USDT |
103,150.6500 USDT |
103,150.6500 USDT |
| 2025-05-09 |
103,237.3550 USDT |
0.0000 |
102,975.4100 USDT |
102,975.4100 USDT |
103,499.3000 USDT |
103,499.3000 USDT |
| 2025-05-08 |
99,531.1300 USDT |
0.0000 |
99,531.1300 USDT |
99,531.1300 USDT |
99,531.1300 USDT |
99,531.1300 USDT |
| 2025-04-25 |
94,532.0500 USDT |
0.0000 |
94,532.0500 USDT |
94,532.0500 USDT |
94,532.0500 USDT |
94,532.0500 USDT |
| 2025-04-22 |
90,747.2500 USDT |
0.0000 |
90,747.2500 USDT |
90,747.2500 USDT |
90,747.2500 USDT |
90,747.2500 USDT |
| 2025-04-19 |
85,376.6100 USDT |
0.0000 |
85,376.6100 USDT |
85,376.6100 USDT |
85,376.6100 USDT |
85,376.6100 USDT |
| 2025-04-15 |
85,810.7100 USDT |
0.0000 |
85,810.7100 USDT |
85,810.7100 USDT |
85,810.7100 USDT |
85,810.7100 USDT |
| 2025-04-09 |
76,900.0000 USDT |
0.0000 |
76,900.0000 USDT |
76,900.0000 USDT |
76,900.0000 USDT |
76,900.0000 USDT |
| 2025-04-07 |
75,817.5714 USDT |
0.0001 |
75,135.8600 USDT |
75,135.8600 USDT |
77,080.5400 USDT |
77,080.5400 USDT |
| 2025-04-06 |
78,487.0300 USDT |
0.0000 |
78,487.0300 USDT |
78,487.0300 USDT |
78,487.0300 USDT |
78,487.0300 USDT |
| 2025-04-05 |
83,916.1900 USDT |
0.0000 |
83,916.1900 USDT |
83,916.1900 USDT |
83,916.1900 USDT |
83,916.1900 USDT |
| 2025-04-03 |
83,266.8620 USDT |
0.0001 |
83,176.2700 USDT |
83,176.2700 USDT |
83,585.5800 USDT |
83,585.5800 USDT |
| 2025-04-02 |
86,765.4100 USDT |
0.0001 |
86,351.9800 USDT |
86,351.9800 USDT |
87,002.6800 USDT |
87,002.6800 USDT |
| 2025-03-31 |
83,613.9825 USDT |
0.0000 |
83,731.4900 USDT |
83,430.9800 USDT |
83,731.4900 USDT |
83,430.9800 USDT |
| 2025-03-29 |
82,494.0800 USDT |
0.0000 |
82,494.0800 USDT |
82,494.0800 USDT |
82,494.0800 USDT |
82,494.0800 USDT |
| 2025-03-24 |
87,237.0500 USDT |
0.0000 |
87,237.0500 USDT |
87,237.0500 USDT |
87,237.0500 USDT |
87,237.0500 USDT |
| 2025-02-27 |
85,772.8300 USDT |
0.0000 |
85,772.8300 USDT |
85,772.8300 USDT |
85,772.8300 USDT |
85,772.8300 USDT |
| 2025-02-26 |
84,197.2400 USDT |
0.0000 |
84,197.2400 USDT |
84,197.2400 USDT |
84,197.2400 USDT |
84,197.2400 USDT |
| 2025-02-24 |
92,143.8500 USDT |
0.0000 |
92,143.8500 USDT |
92,143.8500 USDT |
92,143.8500 USDT |
92,143.8500 USDT |