Identifier on HitBTC: BTCLIQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
113,187.0967 USDT |
0.0000 |
113,175.5000 USDT |
113,175.5000 USDT |
113,210.2900 USDT |
113,210.2900 USDT |
| 2025-07-09 |
110,916.9400 USDT |
0.0000 |
110,916.9400 USDT |
110,916.9400 USDT |
110,916.9400 USDT |
110,916.9400 USDT |
| 2025-06-24 |
105,524.3400 USDT |
0.0000 |
105,524.3400 USDT |
105,524.3400 USDT |
105,524.3400 USDT |
105,524.3400 USDT |
| 2025-05-22 |
110,788.7467 USDT |
0.0001 |
110,442.1400 USDT |
110,442.1400 USDT |
111,271.7700 USDT |
110,862.5200 USDT |
| 2025-05-21 |
108,410.3983 USDT |
0.0001 |
108,948.1400 USDT |
108,089.7700 USDT |
108,948.1400 USDT |
108,689.1800 USDT |
| 2025-05-18 |
105,481.0100 USDT |
0.0001 |
105,481.0100 USDT |
105,481.0100 USDT |
105,481.0100 USDT |
105,481.0100 USDT |
| 2025-05-17 |
103,429.5700 USDT |
0.0000 |
103,429.5700 USDT |
103,429.5700 USDT |
103,429.5700 USDT |
103,429.5700 USDT |
| 2025-05-10 |
103,150.6500 USDT |
0.0001 |
103,150.6500 USDT |
103,150.6500 USDT |
103,150.6500 USDT |
103,150.6500 USDT |
| 2025-05-09 |
103,237.3550 USDT |
0.0000 |
102,975.4100 USDT |
102,975.4100 USDT |
103,499.3000 USDT |
103,499.3000 USDT |
| 2025-05-08 |
99,531.1300 USDT |
0.0000 |
99,531.1300 USDT |
99,531.1300 USDT |
99,531.1300 USDT |
99,531.1300 USDT |
| 2025-04-25 |
94,532.0500 USDT |
0.0000 |
94,532.0500 USDT |
94,532.0500 USDT |
94,532.0500 USDT |
94,532.0500 USDT |
| 2025-04-22 |
90,747.2500 USDT |
0.0000 |
90,747.2500 USDT |
90,747.2500 USDT |
90,747.2500 USDT |
90,747.2500 USDT |
| 2025-04-19 |
85,376.6100 USDT |
0.0000 |
85,376.6100 USDT |
85,376.6100 USDT |
85,376.6100 USDT |
85,376.6100 USDT |
| 2025-04-15 |
85,810.7100 USDT |
0.0000 |
85,810.7100 USDT |
85,810.7100 USDT |
85,810.7100 USDT |
85,810.7100 USDT |
| 2025-04-09 |
76,900.0000 USDT |
0.0000 |
76,900.0000 USDT |
76,900.0000 USDT |
76,900.0000 USDT |
76,900.0000 USDT |
| 2025-04-07 |
75,817.5714 USDT |
0.0001 |
75,135.8600 USDT |
75,135.8600 USDT |
77,080.5400 USDT |
77,080.5400 USDT |
| 2025-04-06 |
78,487.0300 USDT |
0.0000 |
78,487.0300 USDT |
78,487.0300 USDT |
78,487.0300 USDT |
78,487.0300 USDT |
| 2025-04-05 |
83,916.1900 USDT |
0.0000 |
83,916.1900 USDT |
83,916.1900 USDT |
83,916.1900 USDT |
83,916.1900 USDT |
| 2025-04-03 |
83,266.8620 USDT |
0.0001 |
83,176.2700 USDT |
83,176.2700 USDT |
83,585.5800 USDT |
83,585.5800 USDT |
| 2025-04-02 |
86,765.4100 USDT |
0.0001 |
86,351.9800 USDT |
86,351.9800 USDT |
87,002.6800 USDT |
87,002.6800 USDT |
| 2025-03-31 |
83,613.9825 USDT |
0.0000 |
83,731.4900 USDT |
83,430.9800 USDT |
83,731.4900 USDT |
83,430.9800 USDT |
| 2025-03-29 |
82,494.0800 USDT |
0.0000 |
82,494.0800 USDT |
82,494.0800 USDT |
82,494.0800 USDT |
82,494.0800 USDT |
| 2025-03-24 |
87,237.0500 USDT |
0.0000 |
87,237.0500 USDT |
87,237.0500 USDT |
87,237.0500 USDT |
87,237.0500 USDT |
| 2025-02-27 |
85,772.8300 USDT |
0.0000 |
85,772.8300 USDT |
85,772.8300 USDT |
85,772.8300 USDT |
85,772.8300 USDT |
| 2025-02-26 |
84,197.2400 USDT |
0.0000 |
84,197.2400 USDT |
84,197.2400 USDT |
84,197.2400 USDT |
84,197.2400 USDT |
| 2025-02-24 |
92,143.8500 USDT |
0.0000 |
92,143.8500 USDT |
92,143.8500 USDT |
92,143.8500 USDT |
92,143.8500 USDT |
| 2025-02-21 |
96,735.8300 USDT |
0.0000 |
96,735.8300 USDT |
96,735.8300 USDT |
96,735.8300 USDT |
96,735.8300 USDT |
| 2025-02-20 |
98,450.8500 USDT |
0.0000 |
98,450.8500 USDT |
98,450.8500 USDT |
98,450.8500 USDT |
98,450.8500 USDT |
| 2025-02-11 |
98,461.3300 USDT |
0.0000 |
98,461.3300 USDT |
98,461.3300 USDT |
98,461.3300 USDT |
98,461.3300 USDT |
| 2025-01-18 |
103,929.2650 USDT |
0.0000 |
103,541.7900 USDT |
103,541.7900 USDT |
104,316.7400 USDT |
104,316.7400 USDT |
| 2024-12-29 |
93,781.2400 USDT |
0.0000 |
93,781.2400 USDT |
93,781.2400 USDT |
93,781.2400 USDT |
93,781.2400 USDT |
| 2024-12-27 |
95,434.3400 USDT |
0.0000 |
95,434.3400 USDT |
95,434.3400 USDT |
95,434.3400 USDT |
95,434.3400 USDT |
| 2024-12-05 |
99,989.0400 USDT |
0.0000 |
99,989.0400 USDT |
99,989.0400 USDT |
99,989.0400 USDT |
99,989.0400 USDT |
| 2024-12-01 |
96,552.2000 USDT |
0.0006 |
96,552.2000 USDT |
96,552.2000 USDT |
96,552.2000 USDT |
96,552.2000 USDT |
| 2024-11-19 |
91,556.0350 USDT |
0.0079 |
91,442.6500 USDT |
91,442.6500 USDT |
91,669.4200 USDT |
91,669.4200 USDT |
| 2024-11-18 |
89,883.6068 USDT |
0.0101 |
89,933.9700 USDT |
89,844.7300 USDT |
89,933.9700 USDT |
89,844.7300 USDT |
| 2024-11-17 |
90,699.3212 USDT |
0.0088 |
90,390.7100 USDT |
90,390.7100 USDT |
90,875.0500 USDT |
90,410.5700 USDT |
| 2024-11-16 |
91,222.1800 USDT |
0.0000 |
91,222.1800 USDT |
91,222.1800 USDT |
91,222.1800 USDT |
91,222.1800 USDT |
| 2024-11-15 |
89,798.5108 USDT |
0.0328 |
89,832.3500 USDT |
89,778.4800 USDT |
89,832.3500 USDT |
89,779.0600 USDT |
| 2024-10-18 |
68,321.8600 USDT |
0.0000 |
68,321.8600 USDT |
68,321.8600 USDT |
68,321.8600 USDT |
68,321.8600 USDT |
| 2024-10-17 |
67,796.8200 USDT |
0.0006 |
67,796.8200 USDT |
67,796.8200 USDT |
67,796.8200 USDT |
67,796.8200 USDT |
| 2024-10-16 |
67,849.8000 USDT |
0.0042 |
67,849.8000 USDT |
67,849.8000 USDT |
67,849.8000 USDT |
67,849.8000 USDT |
| 2024-10-12 |
63,209.4500 USDT |
0.0000 |
63,209.4500 USDT |
63,209.4500 USDT |
63,209.4500 USDT |
63,209.4500 USDT |
| 2024-10-11 |
62,314.1900 USDT |
0.0035 |
62,314.1900 USDT |
62,314.1900 USDT |
62,314.1900 USDT |
62,314.1900 USDT |
| 2024-09-02 |
58,589.9400 USDT |
0.0000 |
58,589.9400 USDT |
58,589.9400 USDT |
58,589.9400 USDT |
58,589.9400 USDT |
| 2024-09-01 |
58,398.8962 USDT |
0.0020 |
58,397.4900 USDT |
58,397.4900 USDT |
58,539.5200 USDT |
58,539.5200 USDT |
| 2024-08-31 |
59,093.9600 USDT |
0.0010 |
59,093.9600 USDT |
59,093.9600 USDT |
59,093.9600 USDT |
59,093.9600 USDT |
| 2024-08-30 |
59,489.6001 USDT |
0.3877 |
59,553.6000 USDT |
59,454.1600 USDT |
59,592.3700 USDT |
59,592.3700 USDT |
| 2024-08-26 |
64,307.9400 USDT |
0.0009 |
64,307.9400 USDT |
64,307.9400 USDT |
64,307.9400 USDT |
64,307.9400 USDT |
| 2024-08-20 |
60,719.6400 USDT |
0.0000 |
60,719.6400 USDT |
60,719.6400 USDT |
60,719.6400 USDT |
60,719.6400 USDT |