Identifier on HitBTC: BTCLIQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
63,586.4552 USDT |
0.0129 |
63,175.0200 USDT |
63,175.0200 USDT |
63,616.9700 USDT |
63,616.9700 USDT |
| 2024-05-01 |
57,046.9932 USDT |
0.0012 |
57,641.8700 USDT |
56,797.8800 USDT |
57,641.8700 USDT |
56,797.8800 USDT |
| 2024-04-30 |
62,687.4678 USDT |
0.0038 |
63,664.9400 USDT |
61,398.3200 USDT |
63,664.9400 USDT |
61,398.3200 USDT |
| 2024-04-26 |
64,568.7567 USDT |
0.0017 |
63,948.2900 USDT |
63,948.2900 USDT |
64,572.5400 USDT |
64,572.5400 USDT |
| 2024-04-24 |
64,427.9600 USDT |
0.0035 |
64,427.9600 USDT |
64,427.9600 USDT |
64,427.9600 USDT |
64,427.9600 USDT |
| 2024-04-19 |
60,351.9000 USDT |
0.0031 |
60,351.9000 USDT |
60,351.9000 USDT |
60,351.9000 USDT |
60,351.9000 USDT |
| 2024-04-16 |
62,790.6000 USDT |
0.0000 |
62,790.6000 USDT |
62,790.6000 USDT |
62,790.6000 USDT |
62,790.6000 USDT |
| 2024-04-15 |
64,088.8400 USDT |
0.0023 |
64,088.8400 USDT |
64,088.8400 USDT |
64,088.8400 USDT |
64,088.8400 USDT |
| 2024-04-12 |
70,769.0800 USDT |
0.0020 |
70,769.0800 USDT |
70,769.0800 USDT |
70,769.0800 USDT |
70,769.0800 USDT |
| 2024-04-10 |
68,625.9205 USDT |
0.0023 |
68,629.9500 USDT |
67,687.0500 USDT |
68,629.9500 USDT |
67,687.0500 USDT |
| 2024-04-05 |
67,433.3133 USDT |
0.0178 |
67,422.9700 USDT |
67,422.9700 USDT |
67,455.2700 USDT |
67,455.2700 USDT |
| 2024-03-29 |
70,165.5900 USDT |
0.2015 |
70,200.3700 USDT |
70,087.7300 USDT |
70,242.8200 USDT |
70,240.7200 USDT |
| 2024-03-25 |
66,866.7902 USDT |
0.0047 |
66,728.4200 USDT |
66,728.4200 USDT |
67,270.3700 USDT |
67,270.3700 USDT |
| 2024-03-19 |
63,640.9700 USDT |
0.0003 |
63,640.9700 USDT |
63,640.9700 USDT |
63,640.9700 USDT |
63,640.9700 USDT |
| 2024-03-18 |
67,896.2972 USDT |
0.1999 |
68,053.7700 USDT |
67,731.4900 USDT |
68,071.9300 USDT |
67,731.4900 USDT |
| 2024-03-15 |
68,340.8700 USDT |
0.0000 |
68,340.8700 USDT |
68,340.8700 USDT |
68,340.8700 USDT |
68,340.8700 USDT |