Identifier on HitBTC: BTCLIQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
56,073.4200 USDT |
0.0009 |
56,073.4200 USDT |
56,073.4200 USDT |
56,073.4200 USDT |
56,073.4200 USDT |
| 2024-08-05 |
53,959.9100 USDT |
0.0052 |
53,959.9100 USDT |
53,959.9100 USDT |
53,959.9100 USDT |
53,959.9100 USDT |
| 2024-08-02 |
61,580.9669 USDT |
0.0728 |
61,574.4800 USDT |
61,574.4800 USDT |
61,582.2600 USDT |
61,582.2600 USDT |
| 2024-07-21 |
66,885.4700 USDT |
0.0178 |
66,885.4700 USDT |
66,885.4700 USDT |
66,885.4700 USDT |
66,885.4700 USDT |
| 2024-07-14 |
59,946.4200 USDT |
0.0000 |
59,946.4200 USDT |
59,946.4200 USDT |
59,946.4200 USDT |
59,946.4200 USDT |
| 2024-07-11 |
57,237.4700 USDT |
0.0018 |
57,237.4700 USDT |
57,237.4700 USDT |
57,237.4700 USDT |
57,237.4700 USDT |
| 2024-07-10 |
57,816.4500 USDT |
0.0030 |
57,816.4500 USDT |
57,816.4500 USDT |
57,816.4500 USDT |
57,816.4500 USDT |
| 2024-07-09 |
57,118.5700 USDT |
0.0101 |
57,118.5700 USDT |
57,118.5700 USDT |
57,118.5700 USDT |
57,118.5700 USDT |
| 2024-07-05 |
56,424.7600 USDT |
0.0003 |
56,424.7600 USDT |
56,424.7600 USDT |
56,424.7600 USDT |
56,424.7600 USDT |
| 2024-07-04 |
58,013.2535 USDT |
0.0019 |
59,888.7800 USDT |
57,828.2700 USDT |
59,888.7800 USDT |
57,828.2700 USDT |
| 2024-07-03 |
61,896.0403 USDT |
0.0039 |
62,186.7800 USDT |
59,707.0900 USDT |
62,186.7800 USDT |
60,306.9700 USDT |
| 2024-07-02 |
62,988.8700 USDT |
0.0035 |
62,988.8700 USDT |
62,988.8700 USDT |
62,988.8700 USDT |
62,988.8700 USDT |
| 2024-07-01 |
62,600.1400 USDT |
0.0025 |
62,600.1400 USDT |
62,600.1400 USDT |
62,600.1400 USDT |
62,600.1400 USDT |
| 2024-06-30 |
61,439.8900 USDT |
0.0040 |
61,439.8900 USDT |
61,439.8900 USDT |
61,439.8900 USDT |
61,439.8900 USDT |
| 2024-06-27 |
60,708.7800 USDT |
0.0040 |
60,708.7800 USDT |
60,708.7800 USDT |
60,708.7800 USDT |
60,708.7800 USDT |
| 2024-06-26 |
61,724.0943 USDT |
0.0286 |
61,700.5100 USDT |
61,687.4000 USDT |
62,304.0400 USDT |
62,304.0400 USDT |
| 2024-06-25 |
61,013.3087 USDT |
0.0110 |
60,896.7800 USDT |
60,896.7800 USDT |
61,152.9100 USDT |
61,152.9100 USDT |
| 2024-06-24 |
59,427.2000 USDT |
0.0000 |
59,427.2000 USDT |
59,427.2000 USDT |
59,427.2000 USDT |
59,427.2000 USDT |
| 2024-06-20 |
64,880.5800 USDT |
0.0040 |
64,880.5800 USDT |
64,880.5800 USDT |
64,880.5800 USDT |
64,880.5800 USDT |
| 2024-06-19 |
64,896.5500 USDT |
0.0115 |
64,896.5500 USDT |
64,896.5500 USDT |
64,896.5500 USDT |
64,896.5500 USDT |
| 2024-06-16 |
66,694.0500 USDT |
0.0035 |
66,694.0500 USDT |
66,694.0500 USDT |
66,694.0500 USDT |
66,694.0500 USDT |
| 2024-06-14 |
66,966.7400 USDT |
0.0089 |
66,966.7400 USDT |
66,966.7400 USDT |
66,966.7400 USDT |
66,966.7400 USDT |
| 2024-06-13 |
67,821.6332 USDT |
0.0268 |
67,928.6500 USDT |
66,823.2200 USDT |
67,928.6500 USDT |
66,826.1100 USDT |
| 2024-06-12 |
69,063.1551 USDT |
0.0053 |
67,444.2000 USDT |
67,444.2000 USDT |
69,845.6500 USDT |
69,845.6500 USDT |
| 2024-06-11 |
68,098.7600 USDT |
0.0000 |
68,098.7600 USDT |
68,098.7600 USDT |
68,098.7600 USDT |
68,098.7600 USDT |
| 2024-06-09 |
69,275.4200 USDT |
0.0049 |
69,275.4200 USDT |
69,275.4200 USDT |
69,275.4200 USDT |
69,275.4200 USDT |
| 2024-06-06 |
70,933.9600 USDT |
0.0044 |
70,933.9600 USDT |
70,933.9600 USDT |
70,933.9600 USDT |
70,933.9600 USDT |
| 2024-06-05 |
71,527.3624 USDT |
0.0118 |
70,735.5500 USDT |
70,735.5500 USDT |
71,534.1300 USDT |
71,534.1300 USDT |
| 2024-06-04 |
68,987.9387 USDT |
0.0492 |
68,988.1400 USDT |
68,985.4800 USDT |
68,998.0700 USDT |
68,998.0700 USDT |
| 2024-06-03 |
69,202.0900 USDT |
0.0025 |
69,202.0900 USDT |
69,202.0900 USDT |
69,202.0900 USDT |
69,202.0900 USDT |
| 2024-06-01 |
67,781.0725 USDT |
0.0072 |
67,691.5500 USDT |
67,691.5500 USDT |
67,874.7100 USDT |
67,874.7100 USDT |
| 2024-05-31 |
68,393.0655 USDT |
0.0335 |
68,297.4700 USDT |
67,224.2700 USDT |
68,783.5800 USDT |
67,351.6900 USDT |
| 2024-05-29 |
67,285.7300 USDT |
0.0019 |
67,285.7300 USDT |
67,285.7300 USDT |
67,285.7300 USDT |
67,285.7300 USDT |
| 2024-05-28 |
67,980.2100 USDT |
0.0000 |
67,980.2100 USDT |
67,980.2100 USDT |
67,980.2100 USDT |
67,980.2100 USDT |
| 2024-05-27 |
68,512.6415 USDT |
0.0034 |
68,513.1400 USDT |
68,509.7200 USDT |
68,513.1400 USDT |
68,509.7200 USDT |
| 2024-05-26 |
69,325.4200 USDT |
0.0007 |
69,325.4200 USDT |
69,325.4200 USDT |
69,325.4200 USDT |
69,325.4200 USDT |
| 2024-05-20 |
69,196.2975 USDT |
0.0748 |
69,198.6100 USDT |
69,177.8100 USDT |
69,201.2300 USDT |
69,177.8100 USDT |
| 2024-05-18 |
66,966.0179 USDT |
0.0424 |
66,961.4300 USDT |
66,961.4300 USDT |
66,967.8500 USDT |
66,967.8500 USDT |
| 2024-05-17 |
65,328.0500 USDT |
0.0053 |
65,328.0500 USDT |
65,328.0500 USDT |
65,328.0500 USDT |
65,328.0500 USDT |
| 2024-05-11 |
60,881.9600 USDT |
0.0038 |
60,881.9600 USDT |
60,881.9600 USDT |
60,881.9600 USDT |
60,881.9600 USDT |
| 2024-05-06 |
64,173.5900 USDT |
0.0025 |
64,173.5900 USDT |
64,173.5900 USDT |
64,173.5900 USDT |
64,173.5900 USDT |
| 2024-05-05 |
63,586.4552 USDT |
0.0129 |
63,175.0200 USDT |
63,175.0200 USDT |
63,616.9700 USDT |
63,616.9700 USDT |
| 2024-05-01 |
57,046.9932 USDT |
0.0012 |
57,641.8700 USDT |
56,797.8800 USDT |
57,641.8700 USDT |
56,797.8800 USDT |
| 2024-04-30 |
62,687.4678 USDT |
0.0038 |
63,664.9400 USDT |
61,398.3200 USDT |
63,664.9400 USDT |
61,398.3200 USDT |
| 2024-04-26 |
64,568.7567 USDT |
0.0017 |
63,948.2900 USDT |
63,948.2900 USDT |
64,572.5400 USDT |
64,572.5400 USDT |
| 2024-04-24 |
64,427.9600 USDT |
0.0035 |
64,427.9600 USDT |
64,427.9600 USDT |
64,427.9600 USDT |
64,427.9600 USDT |
| 2024-04-19 |
60,351.9000 USDT |
0.0031 |
60,351.9000 USDT |
60,351.9000 USDT |
60,351.9000 USDT |
60,351.9000 USDT |
| 2024-04-16 |
62,790.6000 USDT |
0.0000 |
62,790.6000 USDT |
62,790.6000 USDT |
62,790.6000 USDT |
62,790.6000 USDT |
| 2024-04-15 |
64,088.8400 USDT |
0.0023 |
64,088.8400 USDT |
64,088.8400 USDT |
64,088.8400 USDT |
64,088.8400 USDT |
| 2024-04-12 |
70,769.0800 USDT |
0.0020 |
70,769.0800 USDT |
70,769.0800 USDT |
70,769.0800 USDT |
70,769.0800 USDT |