Identifier on HitBTC: BTCLIQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
92,143.8500 USDT |
0.0000 |
92,143.8500 USDT |
92,143.8500 USDT |
92,143.8500 USDT |
92,143.8500 USDT |
| 2025-02-21 |
96,735.8300 USDT |
0.0000 |
96,735.8300 USDT |
96,735.8300 USDT |
96,735.8300 USDT |
96,735.8300 USDT |
| 2025-02-20 |
98,450.8500 USDT |
0.0000 |
98,450.8500 USDT |
98,450.8500 USDT |
98,450.8500 USDT |
98,450.8500 USDT |
| 2025-02-11 |
98,461.3300 USDT |
0.0000 |
98,461.3300 USDT |
98,461.3300 USDT |
98,461.3300 USDT |
98,461.3300 USDT |
| 2025-01-18 |
103,929.2650 USDT |
0.0000 |
103,541.7900 USDT |
103,541.7900 USDT |
104,316.7400 USDT |
104,316.7400 USDT |
| 2024-12-29 |
93,781.2400 USDT |
0.0000 |
93,781.2400 USDT |
93,781.2400 USDT |
93,781.2400 USDT |
93,781.2400 USDT |
| 2024-12-27 |
95,434.3400 USDT |
0.0000 |
95,434.3400 USDT |
95,434.3400 USDT |
95,434.3400 USDT |
95,434.3400 USDT |
| 2024-12-05 |
99,989.0400 USDT |
0.0000 |
99,989.0400 USDT |
99,989.0400 USDT |
99,989.0400 USDT |
99,989.0400 USDT |
| 2024-12-01 |
96,552.2000 USDT |
0.0006 |
96,552.2000 USDT |
96,552.2000 USDT |
96,552.2000 USDT |
96,552.2000 USDT |
| 2024-11-19 |
91,556.0350 USDT |
0.0079 |
91,442.6500 USDT |
91,442.6500 USDT |
91,669.4200 USDT |
91,669.4200 USDT |
| 2024-11-18 |
89,883.6068 USDT |
0.0101 |
89,933.9700 USDT |
89,844.7300 USDT |
89,933.9700 USDT |
89,844.7300 USDT |
| 2024-11-17 |
90,699.3212 USDT |
0.0088 |
90,390.7100 USDT |
90,390.7100 USDT |
90,875.0500 USDT |
90,410.5700 USDT |
| 2024-11-16 |
91,222.1800 USDT |
0.0000 |
91,222.1800 USDT |
91,222.1800 USDT |
91,222.1800 USDT |
91,222.1800 USDT |
| 2024-11-15 |
89,798.5108 USDT |
0.0328 |
89,832.3500 USDT |
89,778.4800 USDT |
89,832.3500 USDT |
89,779.0600 USDT |
| 2024-10-18 |
68,321.8600 USDT |
0.0000 |
68,321.8600 USDT |
68,321.8600 USDT |
68,321.8600 USDT |
68,321.8600 USDT |
| 2024-10-17 |
67,796.8200 USDT |
0.0006 |
67,796.8200 USDT |
67,796.8200 USDT |
67,796.8200 USDT |
67,796.8200 USDT |
| 2024-10-16 |
67,849.8000 USDT |
0.0042 |
67,849.8000 USDT |
67,849.8000 USDT |
67,849.8000 USDT |
67,849.8000 USDT |
| 2024-10-12 |
63,209.4500 USDT |
0.0000 |
63,209.4500 USDT |
63,209.4500 USDT |
63,209.4500 USDT |
63,209.4500 USDT |
| 2024-10-11 |
62,314.1900 USDT |
0.0035 |
62,314.1900 USDT |
62,314.1900 USDT |
62,314.1900 USDT |
62,314.1900 USDT |
| 2024-09-02 |
58,589.9400 USDT |
0.0000 |
58,589.9400 USDT |
58,589.9400 USDT |
58,589.9400 USDT |
58,589.9400 USDT |
| 2024-09-01 |
58,398.8962 USDT |
0.0020 |
58,397.4900 USDT |
58,397.4900 USDT |
58,539.5200 USDT |
58,539.5200 USDT |
| 2024-08-31 |
59,093.9600 USDT |
0.0010 |
59,093.9600 USDT |
59,093.9600 USDT |
59,093.9600 USDT |
59,093.9600 USDT |
| 2024-08-30 |
59,489.6001 USDT |
0.3877 |
59,553.6000 USDT |
59,454.1600 USDT |
59,592.3700 USDT |
59,592.3700 USDT |
| 2024-08-26 |
64,307.9400 USDT |
0.0009 |
64,307.9400 USDT |
64,307.9400 USDT |
64,307.9400 USDT |
64,307.9400 USDT |
| 2024-08-20 |
60,719.6400 USDT |
0.0000 |
60,719.6400 USDT |
60,719.6400 USDT |
60,719.6400 USDT |
60,719.6400 USDT |
| 2024-08-06 |
56,073.4200 USDT |
0.0009 |
56,073.4200 USDT |
56,073.4200 USDT |
56,073.4200 USDT |
56,073.4200 USDT |
| 2024-08-05 |
53,959.9100 USDT |
0.0052 |
53,959.9100 USDT |
53,959.9100 USDT |
53,959.9100 USDT |
53,959.9100 USDT |
| 2024-08-02 |
61,580.9669 USDT |
0.0728 |
61,574.4800 USDT |
61,574.4800 USDT |
61,582.2600 USDT |
61,582.2600 USDT |
| 2024-07-21 |
66,885.4700 USDT |
0.0178 |
66,885.4700 USDT |
66,885.4700 USDT |
66,885.4700 USDT |
66,885.4700 USDT |
| 2024-07-14 |
59,946.4200 USDT |
0.0000 |
59,946.4200 USDT |
59,946.4200 USDT |
59,946.4200 USDT |
59,946.4200 USDT |
| 2024-07-11 |
57,237.4700 USDT |
0.0018 |
57,237.4700 USDT |
57,237.4700 USDT |
57,237.4700 USDT |
57,237.4700 USDT |
| 2024-07-10 |
57,816.4500 USDT |
0.0030 |
57,816.4500 USDT |
57,816.4500 USDT |
57,816.4500 USDT |
57,816.4500 USDT |
| 2024-07-09 |
57,118.5700 USDT |
0.0101 |
57,118.5700 USDT |
57,118.5700 USDT |
57,118.5700 USDT |
57,118.5700 USDT |
| 2024-07-05 |
56,424.7600 USDT |
0.0003 |
56,424.7600 USDT |
56,424.7600 USDT |
56,424.7600 USDT |
56,424.7600 USDT |
| 2024-07-04 |
58,013.2535 USDT |
0.0019 |
59,888.7800 USDT |
57,828.2700 USDT |
59,888.7800 USDT |
57,828.2700 USDT |
| 2024-07-03 |
61,896.0403 USDT |
0.0039 |
62,186.7800 USDT |
59,707.0900 USDT |
62,186.7800 USDT |
60,306.9700 USDT |
| 2024-07-02 |
62,988.8700 USDT |
0.0035 |
62,988.8700 USDT |
62,988.8700 USDT |
62,988.8700 USDT |
62,988.8700 USDT |
| 2024-07-01 |
62,600.1400 USDT |
0.0025 |
62,600.1400 USDT |
62,600.1400 USDT |
62,600.1400 USDT |
62,600.1400 USDT |
| 2024-06-30 |
61,439.8900 USDT |
0.0040 |
61,439.8900 USDT |
61,439.8900 USDT |
61,439.8900 USDT |
61,439.8900 USDT |
| 2024-06-27 |
60,708.7800 USDT |
0.0040 |
60,708.7800 USDT |
60,708.7800 USDT |
60,708.7800 USDT |
60,708.7800 USDT |
| 2024-06-26 |
61,724.0943 USDT |
0.0286 |
61,700.5100 USDT |
61,687.4000 USDT |
62,304.0400 USDT |
62,304.0400 USDT |
| 2024-06-25 |
61,013.3087 USDT |
0.0110 |
60,896.7800 USDT |
60,896.7800 USDT |
61,152.9100 USDT |
61,152.9100 USDT |
| 2024-06-24 |
59,427.2000 USDT |
0.0000 |
59,427.2000 USDT |
59,427.2000 USDT |
59,427.2000 USDT |
59,427.2000 USDT |
| 2024-06-20 |
64,880.5800 USDT |
0.0040 |
64,880.5800 USDT |
64,880.5800 USDT |
64,880.5800 USDT |
64,880.5800 USDT |
| 2024-06-19 |
64,896.5500 USDT |
0.0115 |
64,896.5500 USDT |
64,896.5500 USDT |
64,896.5500 USDT |
64,896.5500 USDT |
| 2024-06-16 |
66,694.0500 USDT |
0.0035 |
66,694.0500 USDT |
66,694.0500 USDT |
66,694.0500 USDT |
66,694.0500 USDT |
| 2024-06-14 |
66,966.7400 USDT |
0.0089 |
66,966.7400 USDT |
66,966.7400 USDT |
66,966.7400 USDT |
66,966.7400 USDT |
| 2024-06-13 |
67,821.6332 USDT |
0.0268 |
67,928.6500 USDT |
66,823.2200 USDT |
67,928.6500 USDT |
66,826.1100 USDT |
| 2024-06-12 |
69,063.1551 USDT |
0.0053 |
67,444.2000 USDT |
67,444.2000 USDT |
69,845.6500 USDT |
69,845.6500 USDT |
| 2024-06-11 |
68,098.7600 USDT |
0.0000 |
68,098.7600 USDT |
68,098.7600 USDT |
68,098.7600 USDT |
68,098.7600 USDT |