Identifier on HitBTC: BTCLIQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
68,625.9205 USDT |
0.0023 |
68,629.9500 USDT |
67,687.0500 USDT |
68,629.9500 USDT |
67,687.0500 USDT |
| 2024-04-05 |
67,433.3133 USDT |
0.0178 |
67,422.9700 USDT |
67,422.9700 USDT |
67,455.2700 USDT |
67,455.2700 USDT |
| 2024-03-29 |
70,165.5900 USDT |
0.2015 |
70,200.3700 USDT |
70,087.7300 USDT |
70,242.8200 USDT |
70,240.7200 USDT |
| 2024-03-25 |
66,866.7902 USDT |
0.0047 |
66,728.4200 USDT |
66,728.4200 USDT |
67,270.3700 USDT |
67,270.3700 USDT |
| 2024-03-19 |
63,640.9700 USDT |
0.0003 |
63,640.9700 USDT |
63,640.9700 USDT |
63,640.9700 USDT |
63,640.9700 USDT |
| 2024-03-18 |
67,896.2972 USDT |
0.1999 |
68,053.7700 USDT |
67,731.4900 USDT |
68,071.9300 USDT |
67,731.4900 USDT |
| 2024-03-15 |
68,340.8700 USDT |
0.0000 |
68,340.8700 USDT |
68,340.8700 USDT |
68,340.8700 USDT |
68,340.8700 USDT |