Identifier on HitBTC: BTCLIQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
69,275.4200 USDT |
0.0049 |
69,275.4200 USDT |
69,275.4200 USDT |
69,275.4200 USDT |
69,275.4200 USDT |
| 2024-06-06 |
70,933.9600 USDT |
0.0044 |
70,933.9600 USDT |
70,933.9600 USDT |
70,933.9600 USDT |
70,933.9600 USDT |
| 2024-06-05 |
71,527.3624 USDT |
0.0118 |
70,735.5500 USDT |
70,735.5500 USDT |
71,534.1300 USDT |
71,534.1300 USDT |
| 2024-06-04 |
68,987.9387 USDT |
0.0492 |
68,988.1400 USDT |
68,985.4800 USDT |
68,998.0700 USDT |
68,998.0700 USDT |
| 2024-06-03 |
69,202.0900 USDT |
0.0025 |
69,202.0900 USDT |
69,202.0900 USDT |
69,202.0900 USDT |
69,202.0900 USDT |
| 2024-06-01 |
67,781.0725 USDT |
0.0072 |
67,691.5500 USDT |
67,691.5500 USDT |
67,874.7100 USDT |
67,874.7100 USDT |
| 2024-05-31 |
68,393.0655 USDT |
0.0335 |
68,297.4700 USDT |
67,224.2700 USDT |
68,783.5800 USDT |
67,351.6900 USDT |
| 2024-05-29 |
67,285.7300 USDT |
0.0019 |
67,285.7300 USDT |
67,285.7300 USDT |
67,285.7300 USDT |
67,285.7300 USDT |
| 2024-05-28 |
67,980.2100 USDT |
0.0000 |
67,980.2100 USDT |
67,980.2100 USDT |
67,980.2100 USDT |
67,980.2100 USDT |
| 2024-05-27 |
68,512.6415 USDT |
0.0034 |
68,513.1400 USDT |
68,509.7200 USDT |
68,513.1400 USDT |
68,509.7200 USDT |
| 2024-05-26 |
69,325.4200 USDT |
0.0007 |
69,325.4200 USDT |
69,325.4200 USDT |
69,325.4200 USDT |
69,325.4200 USDT |
| 2024-05-20 |
69,196.2975 USDT |
0.0748 |
69,198.6100 USDT |
69,177.8100 USDT |
69,201.2300 USDT |
69,177.8100 USDT |
| 2024-05-18 |
66,966.0179 USDT |
0.0424 |
66,961.4300 USDT |
66,961.4300 USDT |
66,967.8500 USDT |
66,967.8500 USDT |
| 2024-05-17 |
65,328.0500 USDT |
0.0053 |
65,328.0500 USDT |
65,328.0500 USDT |
65,328.0500 USDT |
65,328.0500 USDT |
| 2024-05-11 |
60,881.9600 USDT |
0.0038 |
60,881.9600 USDT |
60,881.9600 USDT |
60,881.9600 USDT |
60,881.9600 USDT |
| 2024-05-06 |
64,173.5900 USDT |
0.0025 |
64,173.5900 USDT |
64,173.5900 USDT |
64,173.5900 USDT |
64,173.5900 USDT |
| 2024-05-05 |
63,586.4552 USDT |
0.0129 |
63,175.0200 USDT |
63,175.0200 USDT |
63,616.9700 USDT |
63,616.9700 USDT |
| 2024-05-01 |
57,046.9932 USDT |
0.0012 |
57,641.8700 USDT |
56,797.8800 USDT |
57,641.8700 USDT |
56,797.8800 USDT |
| 2024-04-30 |
62,687.4678 USDT |
0.0038 |
63,664.9400 USDT |
61,398.3200 USDT |
63,664.9400 USDT |
61,398.3200 USDT |
| 2024-04-26 |
64,568.7567 USDT |
0.0017 |
63,948.2900 USDT |
63,948.2900 USDT |
64,572.5400 USDT |
64,572.5400 USDT |
| 2024-04-24 |
64,427.9600 USDT |
0.0035 |
64,427.9600 USDT |
64,427.9600 USDT |
64,427.9600 USDT |
64,427.9600 USDT |
| 2024-04-19 |
60,351.9000 USDT |
0.0031 |
60,351.9000 USDT |
60,351.9000 USDT |
60,351.9000 USDT |
60,351.9000 USDT |
| 2024-04-16 |
62,790.6000 USDT |
0.0000 |
62,790.6000 USDT |
62,790.6000 USDT |
62,790.6000 USDT |
62,790.6000 USDT |
| 2024-04-15 |
64,088.8400 USDT |
0.0023 |
64,088.8400 USDT |
64,088.8400 USDT |
64,088.8400 USDT |
64,088.8400 USDT |
| 2024-04-12 |
70,769.0800 USDT |
0.0020 |
70,769.0800 USDT |
70,769.0800 USDT |
70,769.0800 USDT |
70,769.0800 USDT |
| 2024-04-10 |
68,625.9205 USDT |
0.0023 |
68,629.9500 USDT |
67,687.0500 USDT |
68,629.9500 USDT |
67,687.0500 USDT |
| 2024-04-05 |
67,433.3133 USDT |
0.0178 |
67,422.9700 USDT |
67,422.9700 USDT |
67,455.2700 USDT |
67,455.2700 USDT |
| 2024-03-29 |
70,165.5900 USDT |
0.2015 |
70,200.3700 USDT |
70,087.7300 USDT |
70,242.8200 USDT |
70,240.7200 USDT |
| 2024-03-25 |
66,866.7902 USDT |
0.0047 |
66,728.4200 USDT |
66,728.4200 USDT |
67,270.3700 USDT |
67,270.3700 USDT |
| 2024-03-19 |
63,640.9700 USDT |
0.0003 |
63,640.9700 USDT |
63,640.9700 USDT |
63,640.9700 USDT |
63,640.9700 USDT |
| 2024-03-18 |
67,896.2972 USDT |
0.1999 |
68,053.7700 USDT |
67,731.4900 USDT |
68,071.9300 USDT |
67,731.4900 USDT |
| 2024-03-15 |
68,340.8700 USDT |
0.0000 |
68,340.8700 USDT |
68,340.8700 USDT |
68,340.8700 USDT |
68,340.8700 USDT |