Market [unlinked] / BTC
Identifier on HitBTC: BTCABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
1.0000 BTC |
2.1268 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-15 |
1.0000 BTC |
2.0884 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-14 |
1.0000 BTC |
2.2297 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-13 |
1.0000 BTC |
2.2021 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-12 |
1.0000 BTC |
2.2608 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-11 |
1.0000 BTC |
2.2275 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-10 |
1.0000 BTC |
2.2104 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-09 |
1.0000 BTC |
2.3625 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-08 |
1.0000 BTC |
2.2573 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-07 |
1.0000 BTC |
2.4628 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-06 |
1.0000 BTC |
2.4053 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-05 |
1.0000 BTC |
2.5563 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-04 |
1.0000 BTC |
2.4664 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-08-03 |
1.0000 BTC |
2.6035 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-08-02 |
1.0000 BTC |
2.4658 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-08-01 |
1.0000 BTC |
2.4107 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-31 |
1.0000 BTC |
2.7278 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-30 |
1.0000 BTC |
2.5951 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
0.9999 BTC |
| 2022-07-29 |
1.0000 BTC |
2.7906 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-28 |
1.0000 BTC |
2.6557 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-27 |
1.0000 BTC |
2.8496 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-26 |
1.0000 BTC |
2.9425 |
0.9999 BTC |
0.8337 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-25 |
1.0000 BTC |
2.9214 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-07-24 |
1.0000 BTC |
2.7994 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-23 |
1.0000 BTC |
3.1996 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-22 |
1.0000 BTC |
2.9799 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-21 |
1.0000 BTC |
2.9820 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-20 |
1.0000 BTC |
2.9893 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-07-19 |
1.0000 BTC |
3.0166 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-18 |
1.0000 BTC |
2.8289 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-17 |
1.0000 BTC |
2.8941 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-16 |
1.0000 BTC |
2.9749 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-15 |
1.0000 BTC |
3.0978 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-14 |
0.9994 BTC |
2.9821 |
1.0000 BTC |
0.5998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-13 |
1.0000 BTC |
3.1131 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-12 |
1.0000 BTC |
3.1082 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-11 |
1.0000 BTC |
3.0461 |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-10 |
1.0000 BTC |
3.1495 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-07-09 |
1.0000 BTC |
2.9935 |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-07-08 |
1.0000 BTC |
2.6847 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-07 |
1.0000 BTC |
3.5796 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-06 |
1.0000 BTC |
3.2167 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-05 |
1.0000 BTC |
3.5625 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-04 |
1.0000 BTC |
3.3561 |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-07-03 |
1.0000 BTC |
3.5519 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-02 |
1.0002 BTC |
3.5731 |
1.0000 BTC |
0.9999 BTC |
1.0300 BTC |
0.9999 BTC |
| 2022-07-01 |
1.0000 BTC |
3.4590 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-30 |
1.0000 BTC |
3.6222 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-29 |
1.0000 BTC |
3.6553 |
0.9552 BTC |
0.9552 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-06-28 |
0.9999 BTC |
3.7982 |
1.0000 BTC |
0.2100 BTC |
1.0001 BTC |
0.9500 BTC |