Identifier on HitBTC: BTCGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
56,879.9708 GUSD |
0.1819 BTC |
56,496.0800 GUSD |
55,416.4300 GUSD |
58,700.0000 GUSD |
58,700.0000 GUSD |
| 2021-03-09 |
55,728.8577 GUSD |
0.5756 BTC |
53,333.0000 GUSD |
53,333.0000 GUSD |
56,348.2100 GUSD |
55,692.2200 GUSD |
| 2021-03-08 |
51,701.4331 GUSD |
0.1524 BTC |
52,068.4300 GUSD |
50,091.9100 GUSD |
52,079.9900 GUSD |
51,272.1300 GUSD |
| 2021-03-07 |
50,671.3181 GUSD |
0.3818 BTC |
49,458.7800 GUSD |
49,450.0100 GUSD |
51,441.5600 GUSD |
51,077.0600 GUSD |
| 2021-03-06 |
48,100.6763 GUSD |
0.0105 BTC |
48,760.8700 GUSD |
48,062.7600 GUSD |
48,760.8700 GUSD |
48,112.0700 GUSD |
| 2021-03-05 |
47,683.4635 GUSD |
0.0427 BTC |
47,696.9600 GUSD |
47,618.2500 GUSD |
47,696.9600 GUSD |
47,618.2500 GUSD |
| 2021-03-04 |
50,296.9857 GUSD |
0.4000 BTC |
52,131.7300 GUSD |
48,561.3200 GUSD |
52,131.7300 GUSD |
48,690.2000 GUSD |
| 2021-03-03 |
51,666.5000 GUSD |
0.0000 BTC |
51,111.0000 GUSD |
51,111.0000 GUSD |
52,222.0000 GUSD |
52,222.0000 GUSD |
| 2021-03-02 |
48,594.7345 GUSD |
0.1199 BTC |
49,999.0000 GUSD |
48,358.6900 GUSD |
49,999.0000 GUSD |
48,486.4700 GUSD |
| 2021-03-01 |
47,921.2572 GUSD |
0.0005 BTC |
47,921.5700 GUSD |
47,904.9900 GUSD |
47,921.5700 GUSD |
47,904.9900 GUSD |
| 2021-02-28 |
44,848.7836 GUSD |
0.0291 BTC |
45,915.2100 GUSD |
44,272.4500 GUSD |
46,021.3500 GUSD |
44,815.4200 GUSD |
| 2021-02-27 |
48,871.1073 GUSD |
0.0665 BTC |
49,154.0500 GUSD |
47,072.8200 GUSD |
49,160.0700 GUSD |
47,777.0000 GUSD |
| 2021-02-26 |
47,547.6473 GUSD |
0.1352 BTC |
47,064.7800 GUSD |
46,765.8700 GUSD |
48,244.2000 GUSD |
48,226.3500 GUSD |
| 2021-02-25 |
50,509.1728 GUSD |
0.0204 BTC |
49,879.9500 GUSD |
49,685.1200 GUSD |
51,939.5100 GUSD |
51,939.5100 GUSD |
| 2021-02-24 |
49,899.0726 GUSD |
0.3163 BTC |
48,647.5500 GUSD |
48,647.5500 GUSD |
52,023.5500 GUSD |
50,533.8800 GUSD |
| 2021-02-23 |
50,291.2398 GUSD |
0.7665 BTC |
54,716.2400 GUSD |
45,781.5500 GUSD |
56,033.7500 GUSD |
48,578.8900 GUSD |
| 2021-02-22 |
56,376.8923 GUSD |
0.4913 BTC |
57,217.6000 GUSD |
51,186.2400 GUSD |
57,736.3200 GUSD |
54,486.1700 GUSD |
| 2021-02-21 |
57,417.8544 GUSD |
0.0567 BTC |
57,020.4400 GUSD |
57,020.4400 GUSD |
58,839.7000 GUSD |
58,839.7000 GUSD |
| 2021-02-20 |
57,247.7517 GUSD |
0.0405 BTC |
56,903.0400 GUSD |
55,675.5600 GUSD |
57,801.0800 GUSD |
56,202.6000 GUSD |
| 2021-02-19 |
52,984.4354 GUSD |
0.5469 BTC |
51,139.3600 GUSD |
51,019.1600 GUSD |
56,384.4400 GUSD |
56,384.4400 GUSD |
| 2021-02-18 |
51,777.2882 GUSD |
0.5252 BTC |
52,346.6500 GUSD |
51,149.8500 GUSD |
52,358.7100 GUSD |
51,149.8500 GUSD |
| 2021-02-17 |
52,640.6813 GUSD |
0.1350 BTC |
50,777.0000 GUSD |
50,777.0000 GUSD |
53,103.6200 GUSD |
53,103.6200 GUSD |
| 2021-02-16 |
48,854.6590 GUSD |
0.4294 BTC |
49,777.0000 GUSD |
48,516.6300 GUSD |
49,999.0000 GUSD |
48,648.8900 GUSD |
| 2021-02-15 |
48,782.0048 GUSD |
0.0132 BTC |
46,435.5800 GUSD |
46,435.5800 GUSD |
48,814.1600 GUSD |
48,474.2700 GUSD |
| 2021-02-14 |
48,253.4702 GUSD |
0.0682 BTC |
47,277.9500 GUSD |
47,277.9500 GUSD |
49,062.5400 GUSD |
49,062.5400 GUSD |
| 2021-02-13 |
47,250.4761 GUSD |
0.0643 BTC |
47,110.8000 GUSD |
46,844.3000 GUSD |
47,505.6800 GUSD |
47,285.1300 GUSD |
| 2021-02-12 |
47,538.9962 GUSD |
0.0625 BTC |
47,819.9800 GUSD |
47,208.0800 GUSD |
47,819.9800 GUSD |
47,575.7200 GUSD |
| 2021-02-11 |
47,508.5945 GUSD |
0.1939 BTC |
44,666.9500 GUSD |
44,666.9500 GUSD |
48,956.9900 GUSD |
48,278.1800 GUSD |
| 2021-02-10 |
45,323.6999 GUSD |
1.0557 BTC |
46,716.2500 GUSD |
43,745.8200 GUSD |
47,294.9600 GUSD |
45,215.3100 GUSD |
| 2021-02-09 |
47,077.2409 GUSD |
1.0834 BTC |
46,666.0000 GUSD |
44,821.7800 GUSD |
48,147.8600 GUSD |
47,351.5000 GUSD |
| 2021-02-08 |
39,561.4184 GUSD |
0.0554 BTC |
39,353.3300 GUSD |
38,888.0000 GUSD |
45,555.0000 GUSD |
45,555.0000 GUSD |
| 2021-02-07 |
39,465.7498 GUSD |
0.0192 BTC |
39,097.3400 GUSD |
39,097.3400 GUSD |
39,586.9500 GUSD |
39,196.2400 GUSD |
| 2021-02-06 |
38,835.6974 GUSD |
0.5642 BTC |
39,165.4500 GUSD |
37,988.4600 GUSD |
40,884.4500 GUSD |
40,884.4500 GUSD |
| 2021-02-05 |
38,186.0142 GUSD |
0.1360 BTC |
37,626.2000 GUSD |
37,626.2000 GUSD |
38,635.9600 GUSD |
38,361.2700 GUSD |
| 2021-02-04 |
38,425.6678 GUSD |
0.5307 BTC |
37,777.0000 GUSD |
37,321.2100 GUSD |
39,046.0000 GUSD |
37,321.2100 GUSD |
| 2021-02-03 |
36,710.5758 GUSD |
0.1948 BTC |
36,101.3400 GUSD |
36,092.9400 GUSD |
37,687.4300 GUSD |
37,687.4300 GUSD |
| 2021-02-02 |
35,873.0876 GUSD |
0.0022 BTC |
34,777.0000 GUSD |
34,777.0000 GUSD |
35,891.8300 GUSD |
35,885.6300 GUSD |
| 2021-02-01 |
33,776.1461 GUSD |
0.0909 BTC |
33,847.1000 GUSD |
33,706.0700 GUSD |
34,764.0500 GUSD |
33,781.4100 GUSD |
| 2021-01-31 |
33,065.5304 GUSD |
0.8067 BTC |
34,517.3700 GUSD |
32,461.2500 GUSD |
34,517.3700 GUSD |
32,461.2500 GUSD |
| 2021-01-30 |
34,045.6405 GUSD |
0.5751 BTC |
34,866.6800 GUSD |
33,365.1200 GUSD |
34,934.5100 GUSD |
34,655.1100 GUSD |
| 2021-01-29 |
35,200.9462 GUSD |
0.9556 BTC |
34,686.1200 GUSD |
32,447.9200 GUSD |
38,312.7100 GUSD |
34,808.7500 GUSD |
| 2021-01-28 |
33,318.5428 GUSD |
0.1687 BTC |
30,927.5700 GUSD |
30,927.5700 GUSD |
34,293.8600 GUSD |
34,166.9600 GUSD |
| 2021-01-27 |
30,785.4409 GUSD |
0.6767 BTC |
32,647.6100 GUSD |
29,612.5800 GUSD |
32,647.6100 GUSD |
31,018.7700 GUSD |
| 2021-01-26 |
32,862.5497 GUSD |
0.0619 BTC |
32,855.3700 GUSD |
32,007.4700 GUSD |
33,292.0400 GUSD |
33,178.3900 GUSD |
| 2021-01-25 |
33,926.4553 GUSD |
0.5202 BTC |
33,343.9800 GUSD |
33,112.2500 GUSD |
35,092.5900 GUSD |
33,164.3700 GUSD |
| 2021-01-24 |
33,114.0364 GUSD |
0.0521 BTC |
32,597.2000 GUSD |
32,024.3200 GUSD |
33,356.0800 GUSD |
32,820.9500 GUSD |
| 2021-01-23 |
32,721.0045 GUSD |
0.0502 BTC |
32,972.1900 GUSD |
32,720.0500 GUSD |
32,972.1900 GUSD |
32,720.0500 GUSD |
| 2021-01-22 |
33,130.4970 GUSD |
0.3736 BTC |
30,359.5900 GUSD |
29,660.1900 GUSD |
34,406.7900 GUSD |
34,090.6200 GUSD |
| 2021-01-21 |
33,186.1034 GUSD |
0.6016 BTC |
35,322.1100 GUSD |
31,992.8700 GUSD |
35,494.3100 GUSD |
32,119.1600 GUSD |
| 2021-01-20 |
35,830.4710 GUSD |
0.4192 BTC |
36,018.8200 GUSD |
35,066.3500 GUSD |
36,482.5800 GUSD |
36,482.5800 GUSD |