Identifier on HitBTC: BTCGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-06 |
6,609.5165 GUSD |
2.0951 BTC |
6,600.0000 GUSD |
6,600.0000 GUSD |
6,610.0000 GUSD |
6,610.0000 GUSD |
| 2018-10-05 |
6,599.3341 GUSD |
21.3695 BTC |
6,575.1300 GUSD |
6,575.1300 GUSD |
6,608.3100 GUSD |
6,590.0000 GUSD |
| 2018-10-04 |
6,512.1500 GUSD |
0.0004 BTC |
6,512.1500 GUSD |
6,512.1500 GUSD |
6,512.1500 GUSD |
6,512.1500 GUSD |
| 2018-10-03 |
6,465.1411 GUSD |
44.9476 BTC |
6,508.7300 GUSD |
6,420.0000 GUSD |
6,511.0600 GUSD |
6,470.7400 GUSD |
| 2018-10-02 |
6,561.6397 GUSD |
233.7044 BTC |
6,613.8300 GUSD |
6,500.0000 GUSD |
6,615.9800 GUSD |
6,520.9300 GUSD |
| 2018-10-01 |
6,589.4272 GUSD |
94.0494 BTC |
6,622.0800 GUSD |
6,549.1200 GUSD |
6,622.0800 GUSD |
6,609.5800 GUSD |
| 2018-09-30 |
6,593.4183 GUSD |
0.1307 BTC |
6,594.7600 GUSD |
6,533.9200 GUSD |
6,594.7600 GUSD |
6,533.9200 GUSD |
| 2018-09-29 |
6,503.9871 GUSD |
15.5518 BTC |
6,508.3100 GUSD |
6,496.7700 GUSD |
6,608.7500 GUSD |
6,581.5800 GUSD |
| 2018-09-28 |
6,714.9499 GUSD |
97.5169 BTC |
6,735.0000 GUSD |
6,558.2100 GUSD |
6,770.0000 GUSD |
6,643.3100 GUSD |
| 2018-09-27 |
6,622.5021 GUSD |
152.0812 BTC |
6,497.9300 GUSD |
6,495.0800 GUSD |
6,760.0000 GUSD |
6,724.6500 GUSD |
| 2018-09-26 |
6,549.3696 GUSD |
256.3952 BTC |
6,411.2500 GUSD |
6,411.2500 GUSD |
6,688.9000 GUSD |
6,500.1600 GUSD |
| 2018-09-25 |
6,431.7240 GUSD |
48.2144 BTC |
6,232.2500 GUSD |
6,201.4200 GUSD |
6,552.3900 GUSD |
6,418.3300 GUSD |
| 2018-09-24 |
6,594.1462 GUSD |
1.2966 BTC |
6,484.9900 GUSD |
2,625.5300 GUSD |
6,708.7300 GUSD |
6,232.2400 GUSD |
| 2018-09-23 |
6,416.2180 GUSD |
2.2467 BTC |
6,700.0000 GUSD |
0.6800 GUSD |
6,736.6500 GUSD |
6,479.9900 GUSD |