Identifier on HitBTC: BTCGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
4,256.0744 GUSD |
1.3328 BTC |
3,871.3300 GUSD |
3,871.3300 GUSD |
4,335.6000 GUSD |
4,292.8400 GUSD |
| 2018-11-27 |
3,806.2798 GUSD |
0.2048 BTC |
3,764.5100 GUSD |
3,721.1100 GUSD |
3,905.7800 GUSD |
3,896.6800 GUSD |
| 2018-11-26 |
3,863.8900 GUSD |
0.5794 BTC |
4,008.9000 GUSD |
3,568.2500 GUSD |
4,014.6500 GUSD |
3,568.2500 GUSD |
| 2018-11-25 |
3,849.0943 GUSD |
0.5435 BTC |
3,800.0000 GUSD |
3,701.4300 GUSD |
4,078.4100 GUSD |
3,999.8200 GUSD |
| 2018-11-24 |
3,877.5758 GUSD |
0.0694 BTC |
4,371.8100 GUSD |
3,836.9200 GUSD |
4,371.8100 GUSD |
3,841.4900 GUSD |
| 2018-11-23 |
4,308.7022 GUSD |
0.0503 BTC |
4,239.9900 GUSD |
4,239.9900 GUSD |
4,405.2700 GUSD |
4,405.2700 GUSD |
| 2018-11-22 |
4,567.4900 GUSD |
0.0070 BTC |
4,567.4900 GUSD |
4,567.4900 GUSD |
4,567.4900 GUSD |
4,567.4900 GUSD |
| 2018-11-21 |
4,567.0054 GUSD |
0.0158 BTC |
4,629.9700 GUSD |
4,523.0600 GUSD |
4,647.9800 GUSD |
4,523.0600 GUSD |
| 2018-11-20 |
4,484.0987 GUSD |
105.3373 BTC |
4,601.1000 GUSD |
4,247.6200 GUSD |
4,749.8800 GUSD |
4,396.0900 GUSD |
| 2018-11-19 |
5,195.7364 GUSD |
3.9351 BTC |
5,527.1200 GUSD |
4,803.4500 GUSD |
5,527.1200 GUSD |
4,803.4500 GUSD |
| 2018-11-18 |
5,530.7919 GUSD |
0.0016 BTC |
5,531.7900 GUSD |
5,522.2600 GUSD |
5,537.1600 GUSD |
5,536.6200 GUSD |
| 2018-11-17 |
5,491.0200 GUSD |
0.1283 BTC |
5,491.0200 GUSD |
5,491.0200 GUSD |
5,491.0200 GUSD |
5,491.0200 GUSD |
| 2018-11-16 |
5,555.7022 GUSD |
1.5474 BTC |
5,556.7700 GUSD |
5,510.5400 GUSD |
5,556.7700 GUSD |
5,551.9200 GUSD |
| 2018-11-15 |
5,421.6584 GUSD |
3.7723 BTC |
5,581.9600 GUSD |
5,235.4600 GUSD |
5,592.1900 GUSD |
5,510.5800 GUSD |
| 2018-11-14 |
5,762.2642 GUSD |
2.7587 BTC |
6,163.7200 GUSD |
5,325.4700 GUSD |
6,163.7200 GUSD |
5,546.5600 GUSD |
| 2018-11-13 |
6,313.7236 GUSD |
0.1476 BTC |
6,289.4200 GUSD |
6,289.4200 GUSD |
6,318.4700 GUSD |
6,310.0600 GUSD |
| 2018-11-12 |
6,339.6071 GUSD |
0.2614 BTC |
6,362.0700 GUSD |
6,326.8800 GUSD |
6,376.2900 GUSD |
6,326.8800 GUSD |
| 2018-11-11 |
6,356.6521 GUSD |
0.1886 BTC |
6,367.1900 GUSD |
6,334.2100 GUSD |
6,367.1900 GUSD |
6,362.2500 GUSD |
| 2018-11-09 |
6,364.2828 GUSD |
0.1378 BTC |
6,392.8100 GUSD |
6,336.5100 GUSD |
6,392.8100 GUSD |
6,336.5100 GUSD |
| 2018-11-08 |
6,468.2923 GUSD |
1.5763 BTC |
6,512.2600 GUSD |
6,429.6000 GUSD |
6,512.2600 GUSD |
6,429.6000 GUSD |
| 2018-11-07 |
6,510.2091 GUSD |
1.1789 BTC |
6,524.7500 GUSD |
6,493.1500 GUSD |
6,528.2000 GUSD |
6,506.8300 GUSD |
| 2018-11-06 |
6,424.9237 GUSD |
3.7955 BTC |
6,402.3700 GUSD |
6,391.7400 GUSD |
6,448.8600 GUSD |
6,438.2500 GUSD |
| 2018-11-05 |
6,400.1885 GUSD |
3.6484 BTC |
6,420.7900 GUSD |
6,398.5100 GUSD |
6,420.7900 GUSD |
6,402.8200 GUSD |
| 2018-11-04 |
6,428.2565 GUSD |
6.7978 BTC |
6,334.9800 GUSD |
6,334.4600 GUSD |
6,450.6500 GUSD |
6,450.6500 GUSD |
| 2018-11-03 |
6,303.8794 GUSD |
1.2153 BTC |
6,330.1100 GUSD |
6,303.8600 GUSD |
6,330.1100 GUSD |
6,303.8600 GUSD |
| 2018-11-02 |
6,359.5150 GUSD |
0.0008 BTC |
6,349.1900 GUSD |
6,349.1900 GUSD |
6,369.8400 GUSD |
6,369.8400 GUSD |
| 2018-11-01 |
6,298.8300 GUSD |
0.0645 BTC |
6,298.8300 GUSD |
6,298.8300 GUSD |
6,298.8300 GUSD |
6,298.8300 GUSD |
| 2018-10-31 |
6,205.8290 GUSD |
0.9593 BTC |
6,241.1300 GUSD |
6,205.7700 GUSD |
6,241.1300 GUSD |
6,205.7700 GUSD |
| 2018-10-30 |
6,261.2006 GUSD |
0.3808 BTC |
6,274.0000 GUSD |
6,260.0700 GUSD |
6,274.0000 GUSD |
6,264.5900 GUSD |
| 2018-10-29 |
6,288.2403 GUSD |
0.2780 BTC |
6,400.0000 GUSD |
6,250.8100 GUSD |
6,400.0000 GUSD |
6,282.0000 GUSD |
| 2018-10-28 |
6,376.7400 GUSD |
0.0031 BTC |
6,376.7400 GUSD |
6,376.7400 GUSD |
6,376.7400 GUSD |
6,376.7400 GUSD |
| 2018-10-27 |
6,405.0797 GUSD |
0.0063 BTC |
6,405.0600 GUSD |
6,405.0600 GUSD |
6,405.0800 GUSD |
6,405.0800 GUSD |
| 2018-10-26 |
5,982.3968 GUSD |
0.0493 BTC |
6,398.0900 GUSD |
5,850.9700 GUSD |
6,418.7400 GUSD |
6,418.7400 GUSD |
| 2018-10-25 |
6,377.3921 GUSD |
1.2466 BTC |
6,377.0300 GUSD |
6,347.9800 GUSD |
6,382.5500 GUSD |
6,355.4500 GUSD |
| 2018-10-24 |
6,415.7082 GUSD |
0.2679 BTC |
6,442.0200 GUSD |
6,377.0300 GUSD |
6,446.5900 GUSD |
6,415.0300 GUSD |
| 2018-10-22 |
6,390.0175 GUSD |
0.1995 BTC |
6,390.0000 GUSD |
6,389.9900 GUSD |
6,424.8700 GUSD |
6,424.8700 GUSD |
| 2018-10-21 |
6,453.4400 GUSD |
0.0003 BTC |
6,453.4400 GUSD |
6,453.4400 GUSD |
6,453.4400 GUSD |
6,453.4400 GUSD |
| 2018-10-20 |
6,564.4602 GUSD |
0.5935 BTC |
6,412.6500 GUSD |
6,412.6500 GUSD |
6,578.7000 GUSD |
6,569.3600 GUSD |
| 2018-10-19 |
6,328.2493 GUSD |
0.0073 BTC |
6,328.2500 GUSD |
6,328.2400 GUSD |
6,328.2500 GUSD |
6,328.2400 GUSD |
| 2018-10-18 |
6,446.1648 GUSD |
0.0181 BTC |
6,466.4100 GUSD |
6,390.7400 GUSD |
6,483.3900 GUSD |
6,390.7400 GUSD |
| 2018-10-17 |
6,450.2776 GUSD |
9.7649 BTC |
6,450.0100 GUSD |
6,399.1100 GUSD |
6,472.0700 GUSD |
6,399.1100 GUSD |
| 2018-10-16 |
6,448.1028 GUSD |
15.0217 BTC |
6,462.2600 GUSD |
5,900.6500 GUSD |
6,470.0100 GUSD |
6,450.0000 GUSD |
| 2018-10-15 |
6,432.5679 GUSD |
32.5486 BTC |
6,442.3200 GUSD |
6,407.3900 GUSD |
6,770.0000 GUSD |
6,420.0000 GUSD |
| 2018-10-14 |
6,201.3524 GUSD |
0.0384 BTC |
6,200.0000 GUSD |
6,200.0000 GUSD |
6,206.0400 GUSD |
6,206.0400 GUSD |
| 2018-10-12 |
6,217.6164 GUSD |
25.3355 BTC |
6,001.1500 GUSD |
6,000.1900 GUSD |
6,311.5400 GUSD |
6,220.0000 GUSD |
| 2018-10-11 |
6,342.0698 GUSD |
3.5763 BTC |
6,400.0000 GUSD |
6,131.8500 GUSD |
6,400.0000 GUSD |
6,138.4200 GUSD |
| 2018-10-10 |
6,466.6584 GUSD |
0.0381 BTC |
6,591.7100 GUSD |
6,400.0300 GUSD |
6,591.7200 GUSD |
6,459.9900 GUSD |
| 2018-10-09 |
6,532.5700 GUSD |
0.0036 BTC |
6,532.5700 GUSD |
6,532.5700 GUSD |
6,532.5700 GUSD |
6,532.5700 GUSD |
| 2018-10-08 |
6,642.2712 GUSD |
0.0522 BTC |
6,491.8000 GUSD |
6,491.8000 GUSD |
6,645.7500 GUSD |
6,575.2400 GUSD |
| 2018-10-07 |
6,562.2300 GUSD |
0.0105 BTC |
6,562.0700 GUSD |
6,562.0700 GUSD |
6,565.4300 GUSD |
6,565.4300 GUSD |