Market BTC / [unlinked]
Identifier on HitBTC: BTCEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
50,307.1286 |
0.0000 BTC |
48,299.9000 |
48,299.9000 |
50,850.0000 |
50,850.0000 |
| 2021-11-25 |
51,810.2009 |
0.0511 BTC |
51,800.0000 |
51,775.6000 |
52,518.9000 |
51,775.6000 |
| 2021-11-24 |
50,137.8896 |
0.1518 BTC |
50,150.1000 |
50,109.0000 |
52,518.9000 |
50,109.0000 |
| 2021-11-23 |
50,939.6667 |
0.0000 BTC |
52,519.0000 |
50,150.0000 |
52,519.0000 |
50,150.0000 |
| 2021-11-22 |
52,495.8733 |
0.0926 BTC |
52,473.0000 |
52,473.0000 |
52,519.0000 |
52,519.0000 |
| 2021-11-21 |
52,460.3624 |
0.0466 BTC |
52,220.0000 |
52,220.0000 |
52,472.0000 |
52,472.0000 |
| 2021-11-20 |
52,204.0000 |
0.0000 BTC |
52,204.0000 |
52,204.0000 |
52,204.0000 |
52,204.0000 |
| 2021-11-19 |
50,480.8418 |
0.2998 BTC |
50,570.0000 |
50.0000 |
51,600.0000 |
51,600.0000 |
| 2021-11-18 |
53,309.4792 |
0.2001 BTC |
53,320.0000 |
50,900.9000 |
53,430.0000 |
50,900.9000 |
| 2021-11-17 |
51,905.5932 |
0.0001 BTC |
52,470.0000 |
4,000.0000 |
53,430.0000 |
53,430.0000 |