Market BTC / [unlinked]
Identifier on HitBTC: BTCEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
23,390.0000 |
0.0010 BTC |
23,390.0000 |
23,390.0000 |
23,390.0000 |
23,390.0000 |
| 2022-07-29 |
23,239.9412 |
0.0098 BTC |
23,239.9000 |
23,239.9000 |
23,240.0000 |
23,240.0000 |
| 2022-07-28 |
23,205.4371 |
0.3917 BTC |
23,209.0000 |
23,203.0000 |
23,209.0000 |
23,203.0000 |
| 2022-07-27 |
21,160.9565 |
0.0824 BTC |
21,090.0000 |
21,090.0000 |
21,810.0000 |
21,810.0000 |
| 2022-07-26 |
20,685.4248 |
0.9685 BTC |
20,770.0000 |
20,590.0000 |
20,815.0000 |
20,590.0000 |
| 2022-07-25 |
21,580.0768 |
1.2506 BTC |
21,579.9000 |
21,390.0000 |
21,588.0000 |
21,588.0000 |
| 2022-07-22 |
23,241.3664 |
0.0046 BTC |
23,230.0000 |
23,230.0000 |
23,254.9000 |
23,254.9000 |
| 2022-07-21 |
22,428.9905 |
0.1540 BTC |
22,470.0000 |
22,220.0000 |
22,470.0000 |
22,220.0000 |
| 2022-07-20 |
22,881.3331 |
0.6596 BTC |
23,170.1000 |
22,876.0000 |
23,170.1000 |
22,876.0000 |
| 2022-07-19 |
23,032.3333 |
0.1909 BTC |
23,030.0000 |
23,030.0000 |
23,035.0000 |
23,035.0000 |
| 2022-07-18 |
21,909.9362 |
0.0091 BTC |
21,909.9000 |
21,909.9000 |
21,910.0000 |
21,910.0000 |
| 2022-07-15 |
20,578.6622 |
0.5982 BTC |
20,750.0000 |
20,576.0000 |
20,750.0000 |
20,576.0000 |
| 2022-07-14 |
19,759.1843 |
0.3454 BTC |
19,760.0000 |
19,758.0000 |
19,760.0000 |
19,758.0000 |
| 2022-07-13 |
19,792.6489 |
0.2416 BTC |
19,800.0000 |
19,781.0000 |
19,802.0000 |
19,781.0000 |
| 2022-07-12 |
19,810.0000 |
0.0014 BTC |
19,810.0000 |
19,810.0000 |
19,810.0000 |
19,810.0000 |
| 2022-07-07 |
20,151.1312 |
0.0007 BTC |
20,200.0000 |
20,150.0000 |
20,200.0000 |
20,150.0000 |
| 2022-07-05 |
5,395.5309 |
0.0001 BTC |
3,030.2000 |
3,030.0000 |
50,000.0000 |
3,030.0000 |
| 2022-07-04 |
18,358.9540 |
0.4231 BTC |
18,400.0000 |
18,357.0000 |
18,400.0000 |
18,357.0000 |
| 2022-07-03 |
18,540.0000 |
0.1364 BTC |
18,540.0000 |
18,540.0000 |
18,540.0000 |
18,540.0000 |
| 2022-06-30 |
19,245.4880 |
0.3424 BTC |
19,250.0000 |
18,450.0000 |
19,254.0000 |
18,450.0000 |
| 2022-06-29 |
19,042.9630 |
0.1441 BTC |
19,040.0000 |
19,039.0000 |
19,100.0000 |
19,100.0000 |
| 2022-06-28 |
19,579.9138 |
0.1065 BTC |
19,620.0000 |
19,579.0000 |
20,020.0000 |
20,020.0000 |
| 2022-06-27 |
19,914.9291 |
0.0018 BTC |
20,040.0000 |
19,620.0000 |
20,040.0000 |
19,620.0000 |
| 2022-06-24 |
19,268.4329 |
0.1098 BTC |
19,269.0000 |
19,268.0000 |
19,269.0000 |
19,268.0000 |
| 2022-06-23 |
19,565.6181 |
0.5698 BTC |
19,670.0000 |
19,269.0000 |
19,670.0000 |
19,269.0000 |
| 2022-06-22 |
20,092.0708 |
0.0963 BTC |
20,060.0000 |
20,060.0000 |
70,000.0000 |
70,000.0000 |
| 2022-06-21 |
19,980.0000 |
0.0012 BTC |
19,980.0000 |
19,980.0000 |
19,980.0000 |
19,980.0000 |
| 2022-06-20 |
19,721.7596 |
0.5059 BTC |
19,575.0000 |
19,575.0000 |
19,902.0000 |
19,902.0000 |
| 2022-06-19 |
18,548.6539 |
0.3589 BTC |
90,001.0000 |
18,546.0000 |
90,001.0000 |
18,546.0000 |
| 2022-06-18 |
19,657.3661 |
0.0329 BTC |
19,657.0000 |
19,657.0000 |
19,658.0000 |
19,658.0000 |
| 2022-06-17 |
19,622.4810 |
0.0717 BTC |
19,620.0000 |
19,619.0000 |
19,657.0000 |
19,657.0000 |
| 2022-06-16 |
20,560.0000 |
0.0001 BTC |
20,560.0000 |
20,560.0000 |
20,560.0000 |
20,560.0000 |
| 2022-06-15 |
20,714.6862 |
0.6219 BTC |
20,700.0000 |
20,560.0000 |
20,740.0000 |
20,740.0000 |
| 2022-06-14 |
21,747.3299 |
0.0354 BTC |
21,655.0000 |
21,655.0000 |
21,751.0000 |
21,751.0000 |
| 2022-06-13 |
22,125.2450 |
0.4302 BTC |
22,410.0000 |
21,843.0000 |
22,410.0000 |
22,305.0000 |
| 2022-06-11 |
27,756.7518 |
0.5223 BTC |
27,745.0000 |
27,150.0000 |
27,770.0000 |
27,150.0000 |
| 2022-06-10 |
28,280.2136 |
0.6359 BTC |
28,440.0000 |
28,030.0000 |
28,464.0000 |
28,082.0000 |
| 2022-06-09 |
28,477.9878 |
0.0147 BTC |
28,485.0000 |
27,989.0000 |
28,485.0000 |
27,989.0000 |
| 2022-06-08 |
29,336.3663 |
0.0477 BTC |
29,365.0000 |
28,485.0000 |
29,365.0000 |
28,485.0000 |
| 2022-06-07 |
28,229.8013 |
0.5509 BTC |
29,352.0000 |
27,569.0000 |
29,376.0000 |
27,569.0000 |
| 2022-06-06 |
29,350.0000 |
0.0067 BTC |
29,350.0000 |
29,350.0000 |
29,350.0000 |
29,350.0000 |
| 2022-06-03 |
28,080.0000 |
0.0001 BTC |
28,080.0000 |
28,080.0000 |
28,080.0000 |
28,080.0000 |
| 2022-06-02 |
30,100.8425 |
0.9647 BTC |
115,000.0000 |
28,010.0000 |
200,000.0000 |
28,064.0000 |
| 2022-06-01 |
100,000.0000 |
0.0000 BTC |
100,000.0000 |
100,000.0000 |
100,000.0000 |
100,000.0000 |
| 2022-05-31 |
105,000.0000 |
0.0000 BTC |
105,000.0000 |
105,000.0000 |
105,000.0000 |
105,000.0000 |
| 2022-05-30 |
95,973.8879 |
0.0001 BTC |
96,000.0000 |
95,973.7000 |
96,000.0000 |
95,973.7000 |
| 2022-05-29 |
115,898.7791 |
0.0006 BTC |
55,000.0000 |
55,000.0000 |
145,000.0000 |
98,972.7000 |
| 2022-05-28 |
37,691.5493 |
0.0001 BTC |
36,000.0000 |
36,000.0000 |
80,000.0000 |
36,100.0000 |
| 2022-05-27 |
27,007.9394 |
0.4559 BTC |
27,224.0000 |
1,000.1000 |
100,000.0000 |
33,000.0000 |
| 2022-05-26 |
27,327.1352 |
0.7885 BTC |
27,100.0000 |
27,100.0000 |
317,999.0000 |
27,197.0000 |