Market BTC / [unlinked]
Identifier on HitBTC: BTCEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
17,468.5500 |
0.0646 BTC |
17,397.0000 |
17,397.0000 |
17,510.0000 |
17,510.0000 |
| 2023-01-12 |
16,968.2892 |
0.6271 BTC |
16,868.0000 |
16,767.0000 |
16,972.0000 |
16,767.0000 |
| 2023-01-11 |
16,072.5534 |
0.0772 BTC |
16,074.0000 |
16,071.0000 |
16,074.0000 |
16,071.0000 |
| 2023-01-09 |
15,941.1541 |
0.1379 BTC |
15,803.0000 |
15,801.5000 |
16,112.0000 |
16,112.0000 |
| 2023-01-06 |
15,934.3567 |
0.2164 BTC |
15,942.0000 |
15,874.9000 |
15,942.0000 |
15,874.9000 |
| 2023-01-05 |
16,034.9000 |
0.0006 BTC |
16,034.9000 |
16,034.9000 |
16,034.9000 |
16,034.9000 |
| 2023-01-04 |
15,865.7768 |
0.1664 BTC |
15,730.0000 |
15,729.5000 |
25,000.0000 |
15,950.9000 |
| 2023-01-03 |
15,794.0019 |
0.1611 BTC |
15,794.0000 |
15,794.0000 |
15,827.9000 |
15,827.9000 |
| 2022-12-29 |
16,512.7899 |
0.7453 BTC |
16,513.0000 |
15,522.0000 |
16,513.0000 |
15,522.0000 |
| 2022-12-22 |
15,843.9966 |
1.3898 BTC |
15,827.0000 |
15,656.0000 |
15,872.0000 |
15,656.0000 |
| 2022-12-20 |
15,776.3953 |
0.6000 BTC |
15,785.0000 |
15,767.0000 |
15,787.0000 |
15,767.0000 |
| 2022-12-16 |
16,489.1500 |
1.0351 BTC |
16,480.0000 |
16,060.0000 |
20,000.0000 |
16,060.0000 |
| 2022-12-15 |
16,650.0000 |
0.0011 BTC |
16,650.0000 |
16,650.0000 |
16,650.0000 |
16,650.0000 |
| 2022-12-14 |
16,904.0000 |
0.0299 BTC |
16,904.0000 |
16,904.0000 |
16,904.0000 |
16,904.0000 |
| 2022-12-13 |
16,193.3413 |
0.9841 BTC |
16,194.0000 |
16,192.0000 |
16,194.0000 |
16,192.0000 |
| 2022-12-03 |
16,186.3749 |
0.0738 BTC |
16,185.0000 |
16,185.0000 |
16,188.0000 |
16,188.0000 |
| 2022-11-30 |
15,772.4990 |
0.0800 BTC |
15,774.0000 |
15,770.0000 |
15,774.0000 |
15,770.0000 |
| 2022-11-29 |
15,750.0000 |
0.0055 BTC |
15,750.0000 |
15,750.0000 |
15,750.0000 |
15,750.0000 |
| 2022-11-24 |
15,762.6440 |
0.0732 BTC |
15,764.0000 |
15,761.0000 |
16,030.0000 |
16,030.0000 |
| 2022-11-23 |
15,941.1083 |
0.0634 BTC |
15,940.0000 |
15,940.0000 |
15,943.0000 |
15,943.0000 |
| 2022-11-21 |
15,696.0000 |
0.0163 BTC |
15,696.0000 |
15,696.0000 |
15,696.0000 |
15,696.0000 |
| 2022-11-20 |
16,202.5661 |
0.0766 BTC |
16,201.0000 |
16,201.0000 |
16,204.0000 |
16,204.0000 |
| 2022-11-19 |
16,200.3840 |
0.0088 BTC |
16,200.0000 |
16,200.0000 |
16,201.0000 |
16,201.0000 |
| 2022-11-18 |
18,706.6155 |
0.0168 BTC |
20,000.0000 |
10,000.0000 |
300,000.0000 |
16,200.0000 |
| 2022-11-16 |
16,060.4405 |
0.3164 BTC |
16,060.0000 |
16,060.0000 |
16,061.0000 |
16,061.0000 |
| 2022-11-14 |
15,999.9334 |
0.0181 BTC |
15,999.0000 |
15,999.0000 |
16,000.0000 |
16,000.0000 |
| 2022-11-11 |
16,641.6151 |
0.8778 BTC |
16,640.0000 |
16,640.0000 |
16,644.0000 |
16,644.0000 |
| 2022-11-10 |
16,800.9883 |
0.6556 BTC |
16,619.0000 |
16,505.0000 |
17,634.0000 |
17,634.0000 |
| 2022-11-09 |
17,702.1056 |
1.1919 BTC |
18,040.0000 |
17,002.0000 |
18,042.0000 |
17,002.0000 |
| 2022-11-08 |
19,879.9824 |
0.4548 BTC |
20,810.0000 |
19,360.5000 |
20,811.5000 |
19,481.5000 |
| 2022-11-07 |
20,999.0000 |
0.0000 BTC |
20,999.0000 |
20,999.0000 |
20,999.0000 |
20,999.0000 |
| 2022-11-06 |
21,060.0000 |
0.0014 BTC |
21,060.0000 |
21,060.0000 |
21,060.0000 |
21,060.0000 |
| 2022-11-04 |
20,951.9263 |
0.7027 BTC |
20,952.0000 |
20,951.0000 |
21,060.0000 |
21,060.0000 |
| 2022-11-03 |
20,788.4714 |
0.0227 BTC |
20,724.1000 |
20,724.1000 |
20,850.0000 |
20,850.0000 |
| 2022-11-02 |
20,703.1701 |
0.8967 BTC |
20,720.0000 |
20,625.5000 |
20,725.0000 |
20,725.0000 |
| 2022-11-01 |
20,711.9167 |
0.4216 BTC |
20,712.0000 |
20,711.5000 |
20,712.0000 |
20,711.5000 |
| 2022-10-31 |
20,869.8636 |
0.9294 BTC |
20,602.0000 |
20,601.5000 |
20,961.5000 |
20,602.0000 |
| 2022-10-29 |
20,551.0000 |
0.2000 BTC |
20,552.0000 |
20,550.0000 |
20,552.0000 |
20,550.0000 |
| 2022-10-28 |
20,208.9428 |
0.1303 BTC |
20,542.0000 |
20,172.0000 |
20,542.0000 |
20,172.0000 |
| 2022-10-27 |
20,626.7342 |
0.0405 BTC |
20,624.0000 |
20,624.0000 |
20,690.0000 |
20,624.0000 |
| 2022-10-26 |
20,306.5717 |
0.2270 BTC |
20,214.0000 |
20,214.0000 |
20,800.0000 |
20,800.0000 |
| 2022-10-25 |
19,552.6372 |
0.2199 BTC |
19,554.0000 |
19,551.0000 |
19,554.0000 |
19,551.0000 |
| 2022-10-24 |
19,619.4778 |
0.0347 BTC |
19,630.0000 |
19,560.0000 |
19,630.0000 |
19,560.0000 |
| 2022-10-23 |
19,400.6910 |
0.3708 BTC |
19,401.5000 |
19,400.0000 |
19,401.6000 |
19,400.0000 |
| 2022-10-22 |
19,402.0244 |
0.0292 BTC |
19,402.1000 |
19,402.0000 |
19,402.1000 |
19,402.0000 |
| 2022-10-21 |
19,490.0000 |
0.0000 BTC |
19,490.0000 |
19,490.0000 |
19,490.0000 |
19,490.0000 |
| 2022-10-18 |
19,899.8364 |
0.5708 BTC |
19,940.0000 |
19,897.0000 |
24,999.9000 |
24,999.9000 |
| 2022-10-13 |
19,713.2888 |
0.8627 BTC |
19,775.0000 |
19,197.0000 |
27,500.0000 |
19,340.0000 |
| 2022-10-12 |
19,721.0000 |
0.2394 BTC |
19,721.0000 |
19,721.0000 |
19,721.0000 |
19,721.0000 |
| 2022-10-11 |
19,647.9353 |
0.0000 BTC |
19,614.1000 |
19,614.1000 |
19,686.0000 |
19,686.0000 |