Identifier on HitBTC: BOXEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0377 EURS |
1,450.0000 BOX |
0.0210 EURS |
0.0210 EURS |
0.0599 EURS |
0.0270 EURS |
| 2020-03-28 |
0.0202 EURS |
7.0000 BOX |
0.0202 EURS |
0.0202 EURS |
0.0202 EURS |
0.0202 EURS |
| 2020-03-19 |
0.0250 EURS |
10.0000 BOX |
0.0250 EURS |
0.0250 EURS |
0.0250 EURS |
0.0250 EURS |
| 2020-03-18 |
0.0256 EURS |
16.0000 BOX |
0.0350 EURS |
0.0250 EURS |
0.0350 EURS |
0.0250 EURS |
| 2020-03-17 |
0.0405 EURS |
3,910.0000 BOX |
0.0210 EURS |
0.0210 EURS |
0.0600 EURS |
0.0600 EURS |
| 2020-03-16 |
0.0200 EURS |
127.0000 BOX |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
| 2020-03-14 |
0.0200 EURS |
452.0000 BOX |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
| 2020-03-13 |
0.0200 EURS |
9.0000 BOX |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
| 2020-02-18 |
0.0368 EURS |
1,420.0000 BOX |
0.0210 EURS |
0.0210 EURS |
0.0600 EURS |
0.0210 EURS |
| 2020-02-15 |
0.0401 EURS |
5,930.0000 BOX |
0.0210 EURS |
0.0210 EURS |
0.0600 EURS |
0.0210 EURS |
| 2020-02-10 |
0.0410 EURS |
1,704.0000 BOX |
0.0230 EURS |
0.0230 EURS |
0.0590 EURS |
0.0590 EURS |
| 2019-12-31 |
0.0222 EURS |
156.0000 BOX |
0.0222 EURS |
0.0222 EURS |
0.0222 EURS |
0.0222 EURS |
| 2019-12-02 |
0.0344 EURS |
2.0000 BOX |
0.0344 EURS |
0.0344 EURS |
0.0344 EURS |
0.0344 EURS |
| 2019-11-26 |
0.0465 EURS |
62,865.0000 BOX |
0.0600 EURS |
0.0344 EURS |
0.0600 EURS |
0.0344 EURS |
| 2019-11-12 |
0.0599 EURS |
1.0000 BOX |
0.0599 EURS |
0.0599 EURS |
0.0599 EURS |
0.0599 EURS |
| 2019-11-11 |
0.0696 EURS |
5,332.0000 BOX |
0.0350 EURS |
0.0350 EURS |
0.1000 EURS |
0.0493 EURS |
| 2019-11-08 |
0.0344 EURS |
55.0000 BOX |
0.0344 EURS |
0.0344 EURS |
0.0344 EURS |
0.0344 EURS |
| 2019-11-06 |
0.0395 EURS |
189.0000 BOX |
0.0395 EURS |
0.0395 EURS |
0.0395 EURS |
0.0395 EURS |
| 2019-11-05 |
0.0524 EURS |
6.0000 BOX |
0.0576 EURS |
0.0396 EURS |
0.0576 EURS |
0.0396 EURS |
| 2019-11-01 |
0.0395 EURS |
91.0000 BOX |
0.0395 EURS |
0.0395 EURS |
0.0395 EURS |
0.0395 EURS |
| 2019-10-26 |
0.0643 EURS |
138.0000 BOX |
0.0620 EURS |
0.0620 EURS |
0.0650 EURS |
0.0650 EURS |
| 2019-10-25 |
0.0567 EURS |
43.0000 BOX |
0.0549 EURS |
0.0549 EURS |
0.0575 EURS |
0.0575 EURS |
| 2019-10-20 |
0.0513 EURS |
92.0000 BOX |
0.0500 EURS |
0.0400 EURS |
0.0600 EURS |
0.0400 EURS |
| 2019-10-19 |
0.0575 EURS |
17,100.0000 BOX |
0.0232 EURS |
0.0232 EURS |
0.1000 EURS |
0.0500 EURS |
| 2019-10-17 |
0.0240 EURS |
100.0000 BOX |
0.0240 EURS |
0.0240 EURS |
0.0240 EURS |
0.0240 EURS |
| 2019-10-16 |
0.0612 EURS |
976.0000 BOX |
0.0990 EURS |
0.0233 EURS |
0.0990 EURS |
0.0233 EURS |
| 2019-10-08 |
0.0809 EURS |
19.0000 BOX |
0.1035 EURS |
0.0796 EURS |
0.1035 EURS |
0.0796 EURS |
| 2019-10-07 |
0.0651 EURS |
7,905.0000 BOX |
0.0230 EURS |
0.0230 EURS |
0.0900 EURS |
0.0679 EURS |
| 2019-09-24 |
0.0429 EURS |
187.0000 BOX |
0.0429 EURS |
0.0429 EURS |
0.0429 EURS |
0.0429 EURS |
| 2019-09-20 |
0.0711 EURS |
2,868.0000 BOX |
0.0510 EURS |
0.0430 EURS |
0.0900 EURS |
0.0601 EURS |
| 2019-09-17 |
0.0500 EURS |
2.0000 BOX |
0.0500 EURS |
0.0500 EURS |
0.0500 EURS |
0.0500 EURS |
| 2019-09-08 |
0.0429 EURS |
107.0000 BOX |
0.0429 EURS |
0.0429 EURS |
0.0429 EURS |
0.0429 EURS |
| 2019-09-04 |
0.0499 EURS |
3.0000 BOX |
0.0499 EURS |
0.0499 EURS |
0.0499 EURS |
0.0499 EURS |
| 2019-09-03 |
0.0666 EURS |
9,155.0000 BOX |
0.0990 EURS |
0.0440 EURS |
0.0990 EURS |
0.0510 EURS |
| 2019-08-24 |
0.0655 EURS |
3.0000 BOX |
0.0430 EURS |
0.0430 EURS |
0.1036 EURS |
0.1036 EURS |
| 2019-08-23 |
0.0634 EURS |
7.0000 BOX |
0.0450 EURS |
0.0450 EURS |
0.0873 EURS |
0.0855 EURS |
| 2019-08-22 |
0.0712 EURS |
139,703.0000 BOX |
0.0510 EURS |
0.0429 EURS |
0.0980 EURS |
0.0570 EURS |
| 2019-08-21 |
0.0738 EURS |
5,766.0000 BOX |
0.0454 EURS |
0.0429 EURS |
0.0990 EURS |
0.0515 EURS |
| 2019-08-17 |
0.0771 EURS |
71,422.0000 BOX |
0.0510 EURS |
0.0510 EURS |
0.1034 EURS |
0.0510 EURS |
| 2019-08-13 |
0.0566 EURS |
1,203.0000 BOX |
0.0429 EURS |
0.0429 EURS |
0.1036 EURS |
0.0431 EURS |
| 2019-08-12 |
0.0571 EURS |
1,521.0000 BOX |
0.0900 EURS |
0.0429 EURS |
0.1000 EURS |
0.0700 EURS |
| 2019-08-10 |
0.0553 EURS |
10.0000 BOX |
0.0436 EURS |
0.0436 EURS |
0.0900 EURS |
0.0900 EURS |
| 2019-08-09 |
0.0694 EURS |
10,696.0000 BOX |
0.0899 EURS |
0.0430 EURS |
0.0899 EURS |
0.0891 EURS |
| 2019-08-05 |
0.0653 EURS |
203.0000 BOX |
0.0900 EURS |
0.0640 EURS |
0.0900 EURS |
0.0640 EURS |
| 2019-08-04 |
0.0900 EURS |
22.0000 BOX |
0.0900 EURS |
0.0900 EURS |
0.0900 EURS |
0.0900 EURS |
| 2019-08-03 |
0.0843 EURS |
41,934.0000 BOX |
0.0650 EURS |
0.0640 EURS |
0.1028 EURS |
0.0640 EURS |
| 2019-08-02 |
0.0840 EURS |
24,682.0000 BOX |
0.0696 EURS |
0.0650 EURS |
0.1030 EURS |
0.0650 EURS |
| 2019-08-01 |
0.0842 EURS |
8,667.0000 BOX |
0.1035 EURS |
0.0640 EURS |
0.1035 EURS |
0.0690 EURS |
| 2019-07-31 |
0.0837 EURS |
7,057.0000 BOX |
0.0640 EURS |
0.0640 EURS |
0.1036 EURS |
0.1036 EURS |
| 2019-07-30 |
0.0640 EURS |
68.0000 BOX |
0.0640 EURS |
0.0640 EURS |
0.0640 EURS |
0.0640 EURS |