Identifier on HitBTC: BOXEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0458 EURS |
221.0000 BOX |
0.2000 EURS |
0.0411 EURS |
0.2000 EURS |
0.0459 EURS |
| 2021-05-01 |
0.0300 EURS |
100.0000 BOX |
0.0300 EURS |
0.0300 EURS |
0.0300 EURS |
0.0300 EURS |
| 2021-04-27 |
0.0990 EURS |
31.0000 BOX |
0.0990 EURS |
0.0990 EURS |
0.0990 EURS |
0.0990 EURS |
| 2021-04-26 |
1.2324 EURS |
5,983.0000 BOX |
0.1000 EURS |
0.0990 EURS |
8.0088 EURS |
0.0990 EURS |
| 2021-04-18 |
0.0117 EURS |
72.0000 BOX |
0.0117 EURS |
0.0117 EURS |
0.0117 EURS |
0.0117 EURS |
| 2021-04-17 |
0.2000 EURS |
97.0000 BOX |
0.2000 EURS |
0.2000 EURS |
0.2000 EURS |
0.2000 EURS |
| 2021-04-16 |
0.0117 EURS |
50.0000 BOX |
0.0117 EURS |
0.0117 EURS |
0.0117 EURS |
0.0117 EURS |
| 2021-04-14 |
0.1007 EURS |
1,526.0000 BOX |
0.0700 EURS |
0.0150 EURS |
0.2899 EURS |
0.0438 EURS |
| 2021-04-13 |
0.0400 EURS |
49.0000 BOX |
0.0400 EURS |
0.0400 EURS |
0.0400 EURS |
0.0400 EURS |
| 2021-04-10 |
0.0400 EURS |
75.0000 BOX |
0.0400 EURS |
0.0400 EURS |
0.0400 EURS |
0.0400 EURS |
| 2021-04-04 |
0.0387 EURS |
4,771.0000 BOX |
0.0336 EURS |
0.0336 EURS |
0.0400 EURS |
0.0400 EURS |
| 2021-04-03 |
0.0299 EURS |
80.0000 BOX |
0.0299 EURS |
0.0299 EURS |
0.0299 EURS |
0.0299 EURS |
| 2021-03-30 |
0.0300 EURS |
11.0000 BOX |
0.0300 EURS |
0.0300 EURS |
0.0300 EURS |
0.0300 EURS |
| 2021-03-27 |
0.0300 EURS |
2.0000 BOX |
0.0300 EURS |
0.0300 EURS |
0.0300 EURS |
0.0300 EURS |
| 2021-03-19 |
0.0390 EURS |
1.0000 BOX |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
| 2021-03-11 |
0.0262 EURS |
233,614.0000 BOX |
0.0247 EURS |
0.0081 EURS |
0.0390 EURS |
0.0390 EURS |
| 2021-03-06 |
0.0390 EURS |
25.0000 BOX |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
| 2021-03-03 |
0.0390 EURS |
4.0000 BOX |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
| 2021-03-02 |
0.0390 EURS |
4.0000 BOX |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
| 2021-02-26 |
0.0117 EURS |
336,738.0000 BOX |
0.0081 EURS |
0.0081 EURS |
0.0250 EURS |
0.0120 EURS |
| 2021-02-24 |
0.0090 EURS |
9.0000 BOX |
0.0060 EURS |
0.0060 EURS |
0.0194 EURS |
0.0194 EURS |
| 2021-02-23 |
0.0380 EURS |
17.0000 BOX |
0.0380 EURS |
0.0380 EURS |
0.0380 EURS |
0.0380 EURS |
| 2021-02-22 |
0.0398 EURS |
67.0000 BOX |
0.0393 EURS |
0.0393 EURS |
0.0400 EURS |
0.0400 EURS |
| 2021-02-21 |
0.0267 EURS |
1,848.0000 BOX |
0.0171 EURS |
0.0171 EURS |
0.0400 EURS |
0.0393 EURS |
| 2021-02-19 |
0.0110 EURS |
828.0000 BOX |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
| 2021-02-18 |
0.0110 EURS |
13.0000 BOX |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
| 2021-02-17 |
0.0110 EURS |
770.0000 BOX |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
| 2021-02-14 |
0.0109 EURS |
4,180.0000 BOX |
0.0110 EURS |
0.0051 EURS |
0.0110 EURS |
0.0051 EURS |
| 2021-02-13 |
0.0110 EURS |
12.0000 BOX |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
| 2021-02-10 |
0.0051 EURS |
1.0000 BOX |
0.0051 EURS |
0.0051 EURS |
0.0051 EURS |
0.0051 EURS |
| 2021-02-07 |
0.0110 EURS |
1.0000 BOX |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
| 2021-02-06 |
0.0051 EURS |
1,926.0000 BOX |
0.0054 EURS |
0.0051 EURS |
0.0110 EURS |
0.0051 EURS |
| 2021-02-05 |
0.0110 EURS |
1.0000 BOX |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
0.0110 EURS |
| 2021-02-04 |
0.0051 EURS |
2.0000 BOX |
0.0051 EURS |
0.0051 EURS |
0.0051 EURS |
0.0051 EURS |
| 2021-02-03 |
0.0091 EURS |
31.0000 BOX |
0.0090 EURS |
0.0090 EURS |
0.0110 EURS |
0.0110 EURS |
| 2021-02-01 |
0.0090 EURS |
2.0000 BOX |
0.0090 EURS |
0.0090 EURS |
0.0090 EURS |
0.0090 EURS |
| 2021-01-31 |
0.0090 EURS |
1.0000 BOX |
0.0090 EURS |
0.0090 EURS |
0.0090 EURS |
0.0090 EURS |
| 2021-01-30 |
0.0090 EURS |
11,124.0000 BOX |
0.0090 EURS |
0.0051 EURS |
0.0090 EURS |
0.0051 EURS |
| 2021-01-25 |
0.0075 EURS |
2.0000 BOX |
0.0060 EURS |
0.0060 EURS |
0.0090 EURS |
0.0090 EURS |
| 2021-01-22 |
0.0076 EURS |
1,636.0000 BOX |
0.0089 EURS |
0.0051 EURS |
0.0089 EURS |
0.0089 EURS |
| 2021-01-21 |
0.0090 EURS |
2.0000 BOX |
0.0090 EURS |
0.0090 EURS |
0.0090 EURS |
0.0090 EURS |
| 2021-01-14 |
0.0088 EURS |
2,161.0000 BOX |
0.0011 EURS |
0.0011 EURS |
0.0180 EURS |
0.0173 EURS |
| 2021-01-13 |
0.0069 EURS |
779.0000 BOX |
0.0018 EURS |
0.0010 EURS |
0.0217 EURS |
0.0199 EURS |
| 2021-01-12 |
0.0118 EURS |
2,081.0000 BOX |
0.0015 EURS |
0.0015 EURS |
0.0229 EURS |
0.0015 EURS |
| 2021-01-11 |
0.0058 EURS |
12,923.0000 BOX |
0.0044 EURS |
0.0015 EURS |
0.0229 EURS |
0.0229 EURS |
| 2021-01-10 |
0.0050 EURS |
424.0000 BOX |
0.0050 EURS |
0.0050 EURS |
0.0050 EURS |
0.0050 EURS |
| 2021-01-09 |
0.0149 EURS |
5,376.0000 BOX |
0.0050 EURS |
0.0050 EURS |
0.0249 EURS |
0.0050 EURS |
| 2021-01-08 |
0.0202 EURS |
1,796.0000 BOX |
0.0429 EURS |
0.0044 EURS |
0.0429 EURS |
0.0249 EURS |
| 2021-01-07 |
0.0044 EURS |
3,919.0000 BOX |
0.0044 EURS |
0.0044 EURS |
0.0438 EURS |
0.0438 EURS |
| 2021-01-06 |
0.0083 EURS |
9,820.0000 BOX |
0.0070 EURS |
0.0044 EURS |
0.0299 EURS |
0.0044 EURS |