Identifier on HitBTC: BOXEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0160 EURS |
1.0000 BOX |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
| 2021-07-15 |
0.0165 EURS |
1.0000 BOX |
0.0165 EURS |
0.0165 EURS |
0.0165 EURS |
0.0165 EURS |
| 2021-07-11 |
0.0162 EURS |
11.0000 BOX |
0.0160 EURS |
0.0160 EURS |
0.0170 EURS |
0.0170 EURS |
| 2021-07-10 |
0.0165 EURS |
2.0000 BOX |
0.0165 EURS |
0.0165 EURS |
0.0165 EURS |
0.0165 EURS |
| 2021-07-09 |
0.0165 EURS |
2.0000 BOX |
0.0165 EURS |
0.0165 EURS |
0.0165 EURS |
0.0165 EURS |
| 2021-07-08 |
0.0165 EURS |
8.0000 BOX |
0.0165 EURS |
0.0165 EURS |
0.0165 EURS |
0.0165 EURS |
| 2021-07-06 |
0.0160 EURS |
1.0000 BOX |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
| 2021-07-04 |
0.0160 EURS |
1.0000 BOX |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
| 2021-07-03 |
0.0160 EURS |
1.0000 BOX |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
| 2021-07-02 |
0.0160 EURS |
1.0000 BOX |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
0.0160 EURS |
| 2021-06-30 |
0.0216 EURS |
2.0000 BOX |
0.0220 EURS |
0.0213 EURS |
0.0220 EURS |
0.0213 EURS |
| 2021-06-26 |
0.0189 EURS |
6.0000 BOX |
0.0190 EURS |
0.0188 EURS |
0.0190 EURS |
0.0188 EURS |
| 2021-06-25 |
0.0217 EURS |
2.0000 BOX |
0.0220 EURS |
0.0213 EURS |
0.0220 EURS |
0.0213 EURS |
| 2021-06-24 |
0.0190 EURS |
1.0000 BOX |
0.0190 EURS |
0.0190 EURS |
0.0190 EURS |
0.0190 EURS |
| 2021-06-23 |
0.0200 EURS |
1.0000 BOX |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
| 2021-06-22 |
0.0194 EURS |
13.0000 BOX |
0.0194 EURS |
0.0194 EURS |
0.0194 EURS |
0.0194 EURS |
| 2021-06-20 |
0.0202 EURS |
72.0000 BOX |
0.0213 EURS |
0.0200 EURS |
0.0213 EURS |
0.0213 EURS |
| 2021-06-18 |
0.0213 EURS |
1.0000 BOX |
0.0213 EURS |
0.0213 EURS |
0.0213 EURS |
0.0213 EURS |
| 2021-06-17 |
0.0259 EURS |
1,143.0000 BOX |
0.0250 EURS |
0.0250 EURS |
0.0350 EURS |
0.0300 EURS |
| 2021-06-16 |
0.0215 EURS |
40.0000 BOX |
0.0215 EURS |
0.0215 EURS |
0.0215 EURS |
0.0215 EURS |
| 2021-06-15 |
0.0215 EURS |
4.0000 BOX |
0.0213 EURS |
0.0213 EURS |
0.0220 EURS |
0.0220 EURS |
| 2021-06-13 |
0.0220 EURS |
989.0000 BOX |
0.0213 EURS |
0.0213 EURS |
0.0220 EURS |
0.0220 EURS |
| 2021-06-12 |
0.0220 EURS |
1.0000 BOX |
0.0220 EURS |
0.0220 EURS |
0.0220 EURS |
0.0220 EURS |
| 2021-06-11 |
0.0220 EURS |
1.0000 BOX |
0.0220 EURS |
0.0220 EURS |
0.0220 EURS |
0.0220 EURS |
| 2021-06-10 |
0.0218 EURS |
16.0000 BOX |
0.0230 EURS |
0.0200 EURS |
0.0240 EURS |
0.0200 EURS |
| 2021-06-09 |
0.0200 EURS |
41.0000 BOX |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
| 2021-06-08 |
0.0200 EURS |
1.0000 BOX |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
| 2021-06-06 |
0.0250 EURS |
200.0000 BOX |
0.0250 EURS |
0.0250 EURS |
0.0250 EURS |
0.0250 EURS |
| 2021-06-03 |
0.0200 EURS |
28.0000 BOX |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
| 2021-06-02 |
0.0200 EURS |
1.0000 BOX |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
0.0200 EURS |
| 2021-06-01 |
0.0210 EURS |
16.0000 BOX |
0.0215 EURS |
0.0205 EURS |
0.0219 EURS |
0.0219 EURS |
| 2021-05-31 |
0.0212 EURS |
4.0000 BOX |
0.0210 EURS |
0.0210 EURS |
0.0218 EURS |
0.0218 EURS |
| 2021-05-30 |
0.0222 EURS |
4.0000 BOX |
0.0218 EURS |
0.0216 EURS |
0.0233 EURS |
0.0216 EURS |
| 2021-05-29 |
0.0241 EURS |
29.0000 BOX |
0.0250 EURS |
0.0213 EURS |
0.0250 EURS |
0.0234 EURS |
| 2021-05-28 |
0.0233 EURS |
699.0000 BOX |
0.0219 EURS |
0.0219 EURS |
0.0250 EURS |
0.0220 EURS |
| 2021-05-21 |
0.0349 EURS |
426.0000 BOX |
0.0348 EURS |
0.0348 EURS |
0.0353 EURS |
0.0352 EURS |
| 2021-05-19 |
0.0302 EURS |
2,705.0000 BOX |
0.0317 EURS |
0.0300 EURS |
0.0317 EURS |
0.0300 EURS |
| 2021-05-18 |
0.0452 EURS |
156.0000 BOX |
0.0452 EURS |
0.0452 EURS |
0.0452 EURS |
0.0452 EURS |
| 2021-05-17 |
0.0325 EURS |
152.0000 BOX |
0.0325 EURS |
0.0325 EURS |
0.0325 EURS |
0.0325 EURS |
| 2021-05-16 |
0.0350 EURS |
1.0000 BOX |
0.0350 EURS |
0.0350 EURS |
0.0350 EURS |
0.0350 EURS |
| 2021-05-15 |
0.0390 EURS |
1,050.0000 BOX |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
0.0390 EURS |
| 2021-05-14 |
0.0408 EURS |
133.0000 BOX |
0.0400 EURS |
0.0300 EURS |
0.0412 EURS |
0.0300 EURS |
| 2021-05-13 |
0.0278 EURS |
778.0000 BOX |
0.0278 EURS |
0.0278 EURS |
0.0278 EURS |
0.0278 EURS |
| 2021-05-12 |
0.0432 EURS |
5.0000 BOX |
0.0432 EURS |
0.0432 EURS |
0.0432 EURS |
0.0432 EURS |
| 2021-05-11 |
0.0380 EURS |
330.0000 BOX |
0.0358 EURS |
0.0351 EURS |
0.0394 EURS |
0.0358 EURS |
| 2021-05-10 |
0.0557 EURS |
35,684.0000 BOX |
0.0250 EURS |
0.0250 EURS |
0.1000 EURS |
0.0350 EURS |
| 2021-05-09 |
0.0766 EURS |
31,857.0000 BOX |
0.0538 EURS |
0.0300 EURS |
0.1050 EURS |
0.0502 EURS |
| 2021-05-08 |
0.0637 EURS |
35,519.0000 BOX |
0.0510 EURS |
0.0127 EURS |
0.1210 EURS |
0.0698 EURS |
| 2021-05-07 |
0.0958 EURS |
16,146.0000 BOX |
0.0600 EURS |
0.0459 EURS |
0.1509 EURS |
0.0500 EURS |
| 2021-05-06 |
0.1104 EURS |
1,662.0000 BOX |
0.0459 EURS |
0.0459 EURS |
0.1750 EURS |
0.1750 EURS |