Identifier on HitBTC: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
662.7687 USDC |
2.9431 BNB |
664.6600 USDC |
659.1100 USDC |
666.9300 USDC |
659.1400 USDC |
| 2025-06-04 |
667.5346 USDC |
0.8225 BNB |
668.5900 USDC |
667.2800 USDC |
668.5900 USDC |
667.3200 USDC |
| 2025-06-03 |
663.7892 USDC |
2.4405 BNB |
665.7400 USDC |
660.1700 USDC |
666.1400 USDC |
660.2400 USDC |
| 2025-06-02 |
665.9706 USDC |
0.3394 BNB |
665.9700 USDC |
665.9700 USDC |
666.0000 USDC |
666.0000 USDC |
| 2025-06-01 |
656.3704 USDC |
0.8250 BNB |
657.8500 USDC |
655.5500 USDC |
657.8600 USDC |
655.7000 USDC |
| 2025-05-31 |
653.1548 USDC |
1.2484 BNB |
650.7500 USDC |
650.7500 USDC |
653.6500 USDC |
653.4400 USDC |
| 2025-05-30 |
670.7468 USDC |
2.2812 BNB |
674.2900 USDC |
667.1200 USDC |
674.2900 USDC |
671.7700 USDC |
| 2025-05-29 |
686.9727 USDC |
1.0632 BNB |
691.7300 USDC |
683.7900 USDC |
691.7300 USDC |
684.7700 USDC |
| 2025-05-28 |
685.0456 USDC |
1.5676 BNB |
687.0200 USDC |
683.2800 USDC |
687.1000 USDC |
685.3100 USDC |
| 2025-05-27 |
689.0168 USDC |
2.2686 BNB |
681.7700 USDC |
681.7700 USDC |
689.9000 USDC |
688.3400 USDC |
| 2025-05-26 |
673.9765 USDC |
1.6229 BNB |
673.8900 USDC |
672.9500 USDC |
674.5200 USDC |
673.4900 USDC |
| 2025-05-25 |
664.2721 USDC |
2.3053 BNB |
661.8900 USDC |
661.8800 USDC |
665.9400 USDC |
665.9400 USDC |
| 2025-05-24 |
669.8572 USDC |
6.3371 BNB |
663.2900 USDC |
663.2900 USDC |
675.1400 USDC |
673.7100 USDC |
| 2025-05-23 |
684.9992 USDC |
0.2766 BNB |
685.5000 USDC |
684.9900 USDC |
685.5000 USDC |
684.9900 USDC |
| 2025-05-22 |
681.6358 USDC |
0.7301 BNB |
675.5600 USDC |
675.5600 USDC |
686.7900 USDC |
686.7900 USDC |
| 2025-05-21 |
657.6734 USDC |
0.8887 BNB |
657.1000 USDC |
657.0000 USDC |
658.4900 USDC |
657.0000 USDC |
| 2025-05-20 |
650.1620 USDC |
3.1195 BNB |
650.4900 USDC |
648.2300 USDC |
653.2000 USDC |
650.3300 USDC |
| 2025-05-19 |
649.4568 USDC |
1.0350 BNB |
650.3400 USDC |
649.0300 USDC |
650.3400 USDC |
649.0300 USDC |
| 2025-05-18 |
643.1390 USDC |
2.4020 BNB |
641.0400 USDC |
641.0400 USDC |
643.6900 USDC |
642.5000 USDC |
| 2025-05-17 |
641.5032 USDC |
2.3176 BNB |
647.6000 USDC |
638.4500 USDC |
647.6000 USDC |
642.6800 USDC |
| 2025-05-16 |
652.2905 USDC |
2.3499 BNB |
654.3700 USDC |
646.6600 USDC |
659.3700 USDC |
647.4700 USDC |
| 2025-05-15 |
651.9905 USDC |
2.5787 BNB |
654.3200 USDC |
648.5700 USDC |
655.4600 USDC |
648.6000 USDC |
| 2025-05-14 |
657.8928 USDC |
2.6067 BNB |
664.1500 USDC |
649.1100 USDC |
664.9700 USDC |
652.8900 USDC |
| 2025-05-13 |
663.4267 USDC |
3.8054 BNB |
657.8100 USDC |
648.8000 USDC |
667.2700 USDC |
665.6800 USDC |
| 2025-05-12 |
660.6378 USDC |
0.8926 BNB |
652.8500 USDC |
652.8500 USDC |
686.0000 USDC |
662.4300 USDC |
| 2025-05-11 |
654.3069 USDC |
5.9866 BNB |
666.9500 USDC |
650.1600 USDC |
668.8600 USDC |
651.4400 USDC |
| 2025-05-10 |
652.1983 USDC |
0.3204 BNB |
671.3800 USDC |
652.1800 USDC |
671.3800 USDC |
652.1800 USDC |
| 2025-05-09 |
634.8100 USDC |
0.3652 BNB |
634.8100 USDC |
634.8100 USDC |
634.8100 USDC |
634.8100 USDC |
| 2025-05-08 |
609.7528 USDC |
0.4708 BNB |
603.2700 USDC |
601.5800 USDC |
617.5200 USDC |
617.4600 USDC |
| 2025-05-07 |
603.4062 USDC |
2.9501 BNB |
604.3300 USDC |
598.5500 USDC |
608.9100 USDC |
598.5500 USDC |
| 2025-05-06 |
599.5285 USDC |
0.4551 BNB |
599.6500 USDC |
597.9800 USDC |
599.8900 USDC |
598.7800 USDC |
| 2025-05-05 |
591.1678 USDC |
2.8468 BNB |
587.7900 USDC |
584.7900 USDC |
600.1800 USDC |
600.0100 USDC |
| 2025-05-04 |
591.4476 USDC |
0.2730 BNB |
600.6800 USDC |
586.8300 USDC |
600.8200 USDC |
586.8300 USDC |
| 2025-05-03 |
599.6023 USDC |
0.4935 BNB |
601.7700 USDC |
597.0600 USDC |
601.7700 USDC |
597.0600 USDC |
| 2025-05-02 |
600.4394 USDC |
0.0525 BNB |
601.6200 USDC |
596.3200 USDC |
603.6200 USDC |
600.7800 USDC |
| 2025-05-01 |
601.4549 USDC |
0.3068 BNB |
601.2600 USDC |
599.9700 USDC |
604.7700 USDC |
601.4400 USDC |
| 2025-04-30 |
603.3058 USDC |
0.4465 BNB |
603.6300 USDC |
596.6000 USDC |
604.7800 USDC |
596.6000 USDC |
| 2025-04-29 |
603.2037 USDC |
0.7747 BNB |
607.0100 USDC |
600.4400 USDC |
609.3600 USDC |
600.5200 USDC |
| 2025-04-28 |
601.3513 USDC |
0.0089 BNB |
600.5900 USDC |
600.3400 USDC |
607.5300 USDC |
603.0400 USDC |
| 2025-04-27 |
602.3469 USDC |
0.5151 BNB |
608.0300 USDC |
600.4500 USDC |
608.0300 USDC |
601.6200 USDC |
| 2025-04-26 |
604.8922 USDC |
1.8914 BNB |
601.7400 USDC |
601.7400 USDC |
608.3000 USDC |
607.9400 USDC |
| 2025-04-25 |
606.7186 USDC |
0.0029 BNB |
602.4800 USDC |
602.4800 USDC |
608.9800 USDC |
606.0700 USDC |
| 2025-04-24 |
597.0830 USDC |
0.0027 BNB |
594.2700 USDC |
594.2700 USDC |
598.9100 USDC |
598.4800 USDC |
| 2025-04-23 |
615.9547 USDC |
0.2618 BNB |
617.0900 USDC |
605.0800 USDC |
619.7100 USDC |
605.0800 USDC |
| 2025-04-22 |
599.5412 USDC |
1.7307 BNB |
598.8600 USDC |
598.8100 USDC |
612.5900 USDC |
608.9600 USDC |
| 2025-04-21 |
605.7900 USDC |
0.0001 BNB |
605.7900 USDC |
605.7900 USDC |
605.7900 USDC |
605.7900 USDC |
| 2025-04-20 |
589.3533 USDC |
0.0204 BNB |
593.6900 USDC |
589.1700 USDC |
593.9000 USDC |
590.4300 USDC |
| 2025-04-19 |
593.0550 USDC |
0.0002 BNB |
593.0600 USDC |
593.0500 USDC |
593.0600 USDC |
593.0500 USDC |
| 2025-04-18 |
592.1286 USDC |
0.0267 BNB |
590.1500 USDC |
588.5800 USDC |
595.5200 USDC |
595.5200 USDC |
| 2025-04-17 |
582.1861 USDC |
0.0922 BNB |
583.4800 USDC |
582.0800 USDC |
591.8400 USDC |
591.8400 USDC |