Identifier on HitBTC: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0023 BTC |
1,155.6700 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-27 |
0.0024 BTC |
907.9300 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-26 |
0.0023 BTC |
2,383.5400 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-25 |
0.0023 BTC |
504.9500 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-24 |
0.0023 BTC |
422.7100 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-23 |
0.0024 BTC |
344.6300 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-22 |
0.0024 BTC |
1,357.8800 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-10-21 |
0.0024 BTC |
2,381.7900 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-10-20 |
0.0025 BTC |
1,227.7200 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-19 |
0.0026 BTC |
658.0400 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-18 |
0.0027 BTC |
889.5500 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-17 |
0.0027 BTC |
333.7000 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-16 |
0.0027 BTC |
1,666.6700 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-10-15 |
0.0027 BTC |
808.4000 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-14 |
0.0027 BTC |
852.5600 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-13 |
0.0027 BTC |
1,588.8200 BNB |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-10-12 |
0.0026 BTC |
1,008.3800 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-11 |
0.0025 BTC |
447.3800 BNB |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-10 |
0.0025 BTC |
763.9800 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-09 |
0.0026 BTC |
504.1700 BNB |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-08 |
0.0025 BTC |
490.8000 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-07 |
0.0026 BTC |
550.0700 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-10-06 |
0.0026 BTC |
806.0700 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-05 |
0.0027 BTC |
687.5700 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-04 |
0.0027 BTC |
1,603.8200 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-03 |
0.0026 BTC |
781.9600 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-10-02 |
0.0025 BTC |
2,051.9800 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-10-01 |
0.0026 BTC |
1,769.3600 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-30 |
0.0027 BTC |
1,523.1100 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-29 |
0.0026 BTC |
2,160.6200 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-28 |
0.0025 BTC |
1,765.0900 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-27 |
0.0024 BTC |
1,859.8400 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-26 |
0.0024 BTC |
1,940.5000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-25 |
0.0023 BTC |
746.8000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-24 |
0.0023 BTC |
1,438.2000 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-23 |
0.0023 BTC |
1,757.0000 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-09-22 |
0.0023 BTC |
2,077.4000 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-21 |
0.0023 BTC |
5,147.2900 BNB |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-09-20 |
0.0024 BTC |
1,716.4800 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-19 |
0.0025 BTC |
2,030.3600 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-18 |
0.0025 BTC |
1,566.8600 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-17 |
0.0025 BTC |
2,655.7500 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-16 |
0.0025 BTC |
2,216.2800 BNB |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-09-15 |
0.0027 BTC |
7,919.8700 BNB |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2020-09-14 |
0.0030 BTC |
9,679.1800 BNB |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2020-09-13 |
0.0029 BTC |
6,921.2400 BNB |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-12 |
0.0026 BTC |
3,500.2300 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-09-11 |
0.0023 BTC |
2,064.6200 BNB |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-09-10 |
0.0024 BTC |
4,223.6600 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-09-09 |
0.0023 BTC |
2,993.5800 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |