Identifier on HitBTC: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0047 BTC |
4,024.5600 BNB |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-03-26 |
0.0046 BTC |
3,196.6700 BNB |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-25 |
0.0046 BTC |
7,636.4900 BNB |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-03-24 |
0.0047 BTC |
7,315.8200 BNB |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-23 |
0.0047 BTC |
5,592.0400 BNB |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-22 |
0.0046 BTC |
1,060.9800 BNB |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-21 |
0.0046 BTC |
3,188.3600 BNB |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-20 |
0.0045 BTC |
809.7000 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-19 |
0.0045 BTC |
3,598.5800 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-18 |
0.0046 BTC |
1,518.4700 BNB |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-17 |
0.0046 BTC |
979.6000 BNB |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-16 |
0.0046 BTC |
2,054.7300 BNB |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-15 |
0.0045 BTC |
4,225.9600 BNB |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-03-14 |
0.0045 BTC |
1,794.8200 BNB |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-13 |
0.0046 BTC |
6,151.0400 BNB |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-03-12 |
0.0048 BTC |
5,378.6400 BNB |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-03-11 |
0.0052 BTC |
8,967.2400 BNB |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0050 BTC |
| 2021-03-10 |
0.0051 BTC |
3,721.1200 BNB |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-03-09 |
0.0049 BTC |
5,027.1700 BNB |
0.0046 BTC |
0.0045 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-03-08 |
0.0047 BTC |
1,608.6200 BNB |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-07 |
0.0047 BTC |
2,558.4700 BNB |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-06 |
0.0047 BTC |
2,374.3800 BNB |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-03-05 |
0.0047 BTC |
1,606.9200 BNB |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-03-04 |
0.0048 BTC |
2,850.5700 BNB |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-03-03 |
0.0049 BTC |
3,365.1400 BNB |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-03-02 |
0.0051 BTC |
3,818.0500 BNB |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-03-01 |
0.0050 BTC |
9,030.1300 BNB |
0.0047 BTC |
0.0047 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-02-28 |
0.0047 BTC |
5,362.8700 BNB |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-02-27 |
0.0048 BTC |
4,540.6700 BNB |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-26 |
0.0048 BTC |
10,488.3000 BNB |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-25 |
0.0050 BTC |
8,926.8700 BNB |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-02-24 |
0.0051 BTC |
18,466.7800 BNB |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-02-23 |
0.0045 BTC |
17,379.4100 BNB |
0.0049 BTC |
0.0041 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0048 BTC |
18,360.5200 BNB |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-21 |
0.0050 BTC |
16,813.5900 BNB |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-20 |
0.0050 BTC |
39,024.9000 BNB |
0.0060 BTC |
0.0041 BTC |
0.0060 BTC |
0.0045 BTC |
| 2021-02-19 |
0.0054 BTC |
54,868.3400 BNB |
0.0038 BTC |
0.0038 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-02-18 |
0.0036 BTC |
18,284.9000 BNB |
0.0032 BTC |
0.0031 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-17 |
0.0030 BTC |
12,426.6900 BNB |
0.0026 BTC |
0.0025 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0027 BTC |
4,344.4500 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-15 |
0.0027 BTC |
7,871.9700 BNB |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-14 |
0.0027 BTC |
4,877.3400 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-13 |
0.0028 BTC |
5,231.6800 BNB |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-02-12 |
0.0028 BTC |
12,344.4500 BNB |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-11 |
0.0027 BTC |
12,238.4600 BNB |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-02-10 |
0.0028 BTC |
35,197.8700 BNB |
0.0023 BTC |
0.0023 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-09 |
0.0022 BTC |
35,008.7500 BNB |
0.0017 BTC |
0.0017 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-08 |
0.0017 BTC |
8,868.0200 BNB |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-02-07 |
0.0018 BTC |
3,412.4700 BNB |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-02-06 |
0.0018 BTC |
9,091.5600 BNB |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |