Identifier on HitBTC: BNBBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-05 |
0.0016 BTC |
35.0000 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2018-10-04 |
0.0016 BTC |
10.0000 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2018-10-03 |
0.0016 BTC |
62.0000 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2018-10-02 |
0.0016 BTC |
1,708.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2018-10-01 |
0.0015 BTC |
111.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-30 |
0.0015 BTC |
4.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-29 |
0.0015 BTC |
104.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-28 |
0.0015 BTC |
2.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-27 |
0.0015 BTC |
46.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-26 |
0.0015 BTC |
33.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-25 |
0.0015 BTC |
43.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-24 |
0.0015 BTC |
93.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-23 |
0.0015 BTC |
268.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-22 |
0.0015 BTC |
521.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-21 |
0.0015 BTC |
231.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-20 |
0.0015 BTC |
16.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-19 |
0.0015 BTC |
102.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-17 |
0.0015 BTC |
619.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-16 |
0.0015 BTC |
41.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-15 |
0.0015 BTC |
3,638.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-09-14 |
0.0015 BTC |
861.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-13 |
0.0015 BTC |
125.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-12 |
0.0015 BTC |
3,631.0000 BNB |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-11 |
0.0015 BTC |
547.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-09-10 |
0.0015 BTC |
242.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-09 |
0.0015 BTC |
5,988.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-08 |
0.0015 BTC |
3,527.0000 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-09-07 |
0.0015 BTC |
702.0000 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-09-06 |
0.0015 BTC |
7,596.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2018-09-05 |
0.0015 BTC |
1,938.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-09-03 |
0.0015 BTC |
111.0000 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-09-01 |
0.0016 BTC |
104.0000 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2018-08-31 |
0.0015 BTC |
24.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-08-30 |
0.0015 BTC |
49.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-08-29 |
0.0016 BTC |
26.0000 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2018-08-28 |
0.0016 BTC |
224.0000 BNB |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2018-08-27 |
0.0016 BTC |
1,161.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2018-08-26 |
0.0015 BTC |
1,718.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-08-25 |
0.0015 BTC |
26.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-08-24 |
0.0015 BTC |
260.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-08-23 |
0.0015 BTC |
158.0000 BNB |
0.0024 BTC |
0.0015 BTC |
0.0024 BTC |
0.0015 BTC |
2018-08-22 |
0.0015 BTC |
1,162.0000 BNB |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-08-21 |
0.0015 BTC |
31.0000 BNB |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2018-08-20 |
0.0029 BTC |
1.0000 BNB |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |