Identifier on HitBTC: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
0.0037 BTC |
17,548.6400 BNB |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-03-07 |
0.0039 BTC |
55,608.2900 BNB |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-06 |
0.0036 BTC |
52,890.5300 BNB |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-05 |
0.0034 BTC |
73,105.7900 BNB |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-03-04 |
0.0030 BTC |
5,270.6700 BNB |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-03-03 |
0.0031 BTC |
3,804.5600 BNB |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-03-02 |
0.0030 BTC |
11,765.3000 BNB |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-03-01 |
0.0029 BTC |
18,951.2700 BNB |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-02-28 |
0.0026 BTC |
14,028.0000 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-02-27 |
0.0026 BTC |
19,918.1300 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-26 |
0.0025 BTC |
613.0100 BNB |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-25 |
0.0026 BTC |
1,620.3200 BNB |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-02-24 |
0.0026 BTC |
7,150.7100 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-02-23 |
0.0027 BTC |
2,374.4200 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-02-22 |
0.0027 BTC |
4,606.8800 BNB |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-21 |
0.0027 BTC |
2,429.1700 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-20 |
0.0028 BTC |
13,363.7300 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-19 |
0.0026 BTC |
25,253.6100 BNB |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-18 |
0.0025 BTC |
3,515.6700 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-17 |
0.0025 BTC |
481.6900 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-16 |
0.0025 BTC |
692.6300 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-02-15 |
0.0025 BTC |
8,572.9100 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-02-14 |
0.0024 BTC |
907.5200 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-13 |
0.0025 BTC |
1,218.2600 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-02-12 |
0.0025 BTC |
3,222.3200 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-02-11 |
0.0026 BTC |
9,321.0000 BNB |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-02-10 |
0.0025 BTC |
3,333.0000 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-02-09 |
0.0024 BTC |
6,236.0000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-02-08 |
0.0023 BTC |
23,156.0000 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-07 |
0.0024 BTC |
18,432.0000 BNB |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-06 |
0.0024 BTC |
20,501.0000 BNB |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-05 |
0.0022 BTC |
2,654.0000 BNB |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-04 |
0.0020 BTC |
1,058.0000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-02-03 |
0.0020 BTC |
914.0000 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-02-02 |
0.0019 BTC |
66.0000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-01 |
0.0019 BTC |
1,214.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-31 |
0.0018 BTC |
205.0000 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-30 |
0.0018 BTC |
347.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-29 |
0.0018 BTC |
619.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-28 |
0.0019 BTC |
1,959.0000 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-01-27 |
0.0020 BTC |
707.0000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-01-26 |
0.0019 BTC |
806.0000 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-01-25 |
0.0019 BTC |
3,732.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-01-24 |
0.0018 BTC |
214.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-23 |
0.0018 BTC |
128.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-22 |
0.0018 BTC |
68.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-21 |
0.0018 BTC |
85.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-20 |
0.0018 BTC |
41.0000 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-19 |
0.0017 BTC |
184.0000 BNB |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-01-18 |
0.0018 BTC |
2,160.0000 BNB |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |