Crypto exchange HitBTC
Market Blur (BLUR) / USD Coin (USDC)
Identifier on HitBTC: BLURUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-12 | 0.3733 USDC | 4.0000 BLUR | 0.3779 USDC | 0.3684 USDC | 0.3784 USDC | 0.3684 USDC |
2024-03-14 | 0.6719 USDC | 0.0100 BLUR | 0.6719 USDC | 0.6719 USDC | 0.6719 USDC | 0.6719 USDC |
2024-03-05 | 0.5740 USDC | 34.6600 BLUR | 0.6000 USDC | 0.5500 USDC | 0.6000 USDC | 0.5500 USDC |
2024-02-28 | 0.6873 USDC | 1.0000 BLUR | 0.6873 USDC | 0.6873 USDC | 0.6873 USDC | 0.6873 USDC |
2024-02-26 | 0.7485 USDC | 39.4000 BLUR | 0.7485 USDC | 0.7485 USDC | 0.7485 USDC | 0.7485 USDC |
2024-02-25 | 0.8016 USDC | 39.3900 BLUR | 0.8079 USDC | 0.7973 USDC | 0.8079 USDC | 0.7973 USDC |
2024-02-24 | 0.7812 USDC | 73.6300 BLUR | 0.7723 USDC | 0.7723 USDC | 0.7886 USDC | 0.7886 USDC |
2024-02-23 | 0.6644 USDC | 39.0600 BLUR | 0.6644 USDC | 0.6644 USDC | 0.6644 USDC | 0.6644 USDC |
2024-02-22 | 0.7046 USDC | 45.6000 BLUR | 0.6802 USDC | 0.6802 USDC | 0.7180 USDC | 0.7180 USDC |
2024-02-07 | 0.6012 USDC | 54.1000 BLUR | 0.6011 USDC | 0.6011 USDC | 0.6051 USDC | 0.6051 USDC |
2024-02-03 | 0.6037 USDC | 16.8000 BLUR | 0.6035 USDC | 0.6035 USDC | 0.6068 USDC | 0.6068 USDC |
2024-01-13 | 0.6003 USDC | 23.1800 BLUR | 0.6002 USDC | 0.6002 USDC | 0.6005 USDC | 0.6005 USDC |
2024-01-12 | 0.5880 USDC | 140.5900 BLUR | 0.6079 USDC | 0.5715 USDC | 0.6079 USDC | 0.5733 USDC |
2024-01-11 | 0.5469 USDC | 90.8900 BLUR | 0.5231 USDC | 0.5213 USDC | 0.5653 USDC | 0.5653 USDC |
2024-01-10 | 0.5237 USDC | 9.9900 BLUR | 0.5237 USDC | 0.5237 USDC | 0.5237 USDC | 0.5237 USDC |
2024-01-09 | 0.4668 USDC | 0.0800 BLUR | 0.4668 USDC | 0.4668 USDC | 0.4668 USDC | 0.4668 USDC |
2024-01-08 | 0.4482 USDC | 0.0400 BLUR | 0.4482 USDC | 0.4482 USDC | 0.4482 USDC | 0.4482 USDC |
2024-01-05 | 0.4966 USDC | 80.4400 BLUR | 0.4993 USDC | 0.4824 USDC | 0.5053 USDC | 0.4897 USDC |
2024-01-03 | 0.5344 USDC | 0.8600 BLUR | 0.5349 USDC | 0.4959 USDC | 0.5349 USDC | 0.4959 USDC |
2024-01-02 | 0.4965 USDC | 16.9300 BLUR | 0.5038 USDC | 0.4961 USDC | 0.5038 USDC | 0.4961 USDC |
2023-12-29 | 0.4738 USDC | 15.3200 BLUR | 0.4735 USDC | 0.4735 USDC | 0.4759 USDC | 0.4759 USDC |
2023-12-28 | 0.5064 USDC | 17.7800 BLUR | 0.5064 USDC | 0.5064 USDC | 0.5064 USDC | 0.5064 USDC |
2023-12-26 | 0.5226 USDC | 6.2600 BLUR | 0.5437 USDC | 0.5153 USDC | 0.5437 USDC | 0.5153 USDC |
2023-12-23 | 0.5271 USDC | 4.1500 BLUR | 0.5234 USDC | 0.5234 USDC | 0.5283 USDC | 0.5283 USDC |
2023-12-22 | 0.5152 USDC | 11.8800 BLUR | 0.5107 USDC | 0.5095 USDC | 0.5183 USDC | 0.5095 USDC |
2023-12-21 | 0.5343 USDC | 70.2900 BLUR | 0.5340 USDC | 0.5172 USDC | 0.5385 USDC | 0.5172 USDC |
2023-12-20 | 0.5152 USDC | 227.8000 BLUR | 0.5157 USDC | 0.4922 USDC | 0.5233 USDC | 0.5219 USDC |
2023-12-19 | 0.5193 USDC | 17.7200 BLUR | 0.5256 USDC | 0.5184 USDC | 0.5256 USDC | 0.5184 USDC |
2023-12-18 | 0.4158 USDC | 71.1000 BLUR | 0.4351 USDC | 0.4035 USDC | 0.4351 USDC | 0.4035 USDC |
2023-12-17 | 0.4389 USDC | 58.6100 BLUR | 0.4375 USDC | 0.4375 USDC | 0.4396 USDC | 0.4396 USDC |
2023-12-15 | 0.4441 USDC | 11.1900 BLUR | 0.4441 USDC | 0.4441 USDC | 0.4441 USDC | 0.4441 USDC |
2023-12-14 | 0.4695 USDC | 20.2200 BLUR | 0.4695 USDC | 0.4695 USDC | 0.4695 USDC | 0.4695 USDC |
2023-12-11 | 0.5110 USDC | 0.0600 BLUR | 0.5110 USDC | 0.5110 USDC | 0.5110 USDC | 0.5110 USDC |
2023-12-10 | 0.5315 USDC | 16.9600 BLUR | 0.5315 USDC | 0.5315 USDC | 0.5315 USDC | 0.5315 USDC |
2023-12-09 | 0.5084 USDC | 36.8500 BLUR | 0.5077 USDC | 0.5077 USDC | 0.5092 USDC | 0.5092 USDC |
2023-12-07 | 0.4889 USDC | 19.1400 BLUR | 0.4889 USDC | 0.4889 USDC | 0.4889 USDC | 0.4889 USDC |
2023-12-06 | 0.5489 USDC | 17.4100 BLUR | 0.5489 USDC | 0.5489 USDC | 0.5489 USDC | 0.5489 USDC |
2023-12-05 | 0.5120 USDC | 3,027.0300 BLUR | 0.5102 USDC | 0.5093 USDC | 0.5137 USDC | 0.5134 USDC |
2023-12-04 | 0.5270 USDC | 732.1800 BLUR | 0.5542 USDC | 0.5265 USDC | 0.5542 USDC | 0.5265 USDC |
2023-12-03 | 0.5434 USDC | 101.8800 BLUR | 0.5707 USDC | 0.5207 USDC | 0.5707 USDC | 0.5220 USDC |
2023-12-02 | 0.5208 USDC | 34.1500 BLUR | 0.5208 USDC | 0.5208 USDC | 0.5208 USDC | 0.5208 USDC |
2023-12-01 | 0.5101 USDC | 17.4100 BLUR | 0.5101 USDC | 0.5101 USDC | 0.5101 USDC | 0.5101 USDC |
2023-11-30 | 0.4832 USDC | 15.0900 BLUR | 0.4832 USDC | 0.4832 USDC | 0.4832 USDC | 0.4832 USDC |
2023-11-28 | 0.5265 USDC | 16.0500 BLUR | 0.5265 USDC | 0.5265 USDC | 0.5265 USDC | 0.5265 USDC |
2023-11-27 | 0.5032 USDC | 70.8700 BLUR | 0.5153 USDC | 0.4897 USDC | 0.5153 USDC | 0.4897 USDC |
2023-11-25 | 0.6010 USDC | 28.8500 BLUR | 0.6311 USDC | 0.5800 USDC | 0.6311 USDC | 0.5800 USDC |
2023-11-24 | 0.6305 USDC | 254.8700 BLUR | 0.5316 USDC | 0.5316 USDC | 0.6659 USDC | 0.6653 USDC |
2023-11-23 | 0.4897 USDC | 10.9500 BLUR | 0.4897 USDC | 0.4897 USDC | 0.4897 USDC | 0.4897 USDC |
2023-11-21 | 0.3252 USDC | 80.5300 BLUR | 0.3252 USDC | 0.3252 USDC | 0.3252 USDC | 0.3252 USDC |
2023-11-19 | 0.3420 USDC | 42.0900 BLUR | 0.3420 USDC | 0.3420 USDC | 0.3420 USDC | 0.3420 USDC |
12