Crypto exchange HitBTC

Market Blur (BLUR) / USD Coin (USDC)

Identifier on HitBTC: BLURUSDC
12
Date Price Volume Open Low High Close
2024-04-12 0.3733 USDC 4.0000 BLUR 0.3779 USDC 0.3684 USDC 0.3784 USDC 0.3684 USDC
2024-03-14 0.6719 USDC 0.0100 BLUR 0.6719 USDC 0.6719 USDC 0.6719 USDC 0.6719 USDC
2024-03-05 0.5740 USDC 34.6600 BLUR 0.6000 USDC 0.5500 USDC 0.6000 USDC 0.5500 USDC
2024-02-28 0.6873 USDC 1.0000 BLUR 0.6873 USDC 0.6873 USDC 0.6873 USDC 0.6873 USDC
2024-02-26 0.7485 USDC 39.4000 BLUR 0.7485 USDC 0.7485 USDC 0.7485 USDC 0.7485 USDC
2024-02-25 0.8016 USDC 39.3900 BLUR 0.8079 USDC 0.7973 USDC 0.8079 USDC 0.7973 USDC
2024-02-24 0.7812 USDC 73.6300 BLUR 0.7723 USDC 0.7723 USDC 0.7886 USDC 0.7886 USDC
2024-02-23 0.6644 USDC 39.0600 BLUR 0.6644 USDC 0.6644 USDC 0.6644 USDC 0.6644 USDC
2024-02-22 0.7046 USDC 45.6000 BLUR 0.6802 USDC 0.6802 USDC 0.7180 USDC 0.7180 USDC
2024-02-07 0.6012 USDC 54.1000 BLUR 0.6011 USDC 0.6011 USDC 0.6051 USDC 0.6051 USDC
2024-02-03 0.6037 USDC 16.8000 BLUR 0.6035 USDC 0.6035 USDC 0.6068 USDC 0.6068 USDC
2024-01-13 0.6003 USDC 23.1800 BLUR 0.6002 USDC 0.6002 USDC 0.6005 USDC 0.6005 USDC
2024-01-12 0.5880 USDC 140.5900 BLUR 0.6079 USDC 0.5715 USDC 0.6079 USDC 0.5733 USDC
2024-01-11 0.5469 USDC 90.8900 BLUR 0.5231 USDC 0.5213 USDC 0.5653 USDC 0.5653 USDC
2024-01-10 0.5237 USDC 9.9900 BLUR 0.5237 USDC 0.5237 USDC 0.5237 USDC 0.5237 USDC
2024-01-09 0.4668 USDC 0.0800 BLUR 0.4668 USDC 0.4668 USDC 0.4668 USDC 0.4668 USDC
2024-01-08 0.4482 USDC 0.0400 BLUR 0.4482 USDC 0.4482 USDC 0.4482 USDC 0.4482 USDC
2024-01-05 0.4966 USDC 80.4400 BLUR 0.4993 USDC 0.4824 USDC 0.5053 USDC 0.4897 USDC
2024-01-03 0.5344 USDC 0.8600 BLUR 0.5349 USDC 0.4959 USDC 0.5349 USDC 0.4959 USDC
2024-01-02 0.4965 USDC 16.9300 BLUR 0.5038 USDC 0.4961 USDC 0.5038 USDC 0.4961 USDC
2023-12-29 0.4738 USDC 15.3200 BLUR 0.4735 USDC 0.4735 USDC 0.4759 USDC 0.4759 USDC
2023-12-28 0.5064 USDC 17.7800 BLUR 0.5064 USDC 0.5064 USDC 0.5064 USDC 0.5064 USDC
2023-12-26 0.5226 USDC 6.2600 BLUR 0.5437 USDC 0.5153 USDC 0.5437 USDC 0.5153 USDC
2023-12-23 0.5271 USDC 4.1500 BLUR 0.5234 USDC 0.5234 USDC 0.5283 USDC 0.5283 USDC
2023-12-22 0.5152 USDC 11.8800 BLUR 0.5107 USDC 0.5095 USDC 0.5183 USDC 0.5095 USDC
2023-12-21 0.5343 USDC 70.2900 BLUR 0.5340 USDC 0.5172 USDC 0.5385 USDC 0.5172 USDC
2023-12-20 0.5152 USDC 227.8000 BLUR 0.5157 USDC 0.4922 USDC 0.5233 USDC 0.5219 USDC
2023-12-19 0.5193 USDC 17.7200 BLUR 0.5256 USDC 0.5184 USDC 0.5256 USDC 0.5184 USDC
2023-12-18 0.4158 USDC 71.1000 BLUR 0.4351 USDC 0.4035 USDC 0.4351 USDC 0.4035 USDC
2023-12-17 0.4389 USDC 58.6100 BLUR 0.4375 USDC 0.4375 USDC 0.4396 USDC 0.4396 USDC
2023-12-15 0.4441 USDC 11.1900 BLUR 0.4441 USDC 0.4441 USDC 0.4441 USDC 0.4441 USDC
2023-12-14 0.4695 USDC 20.2200 BLUR 0.4695 USDC 0.4695 USDC 0.4695 USDC 0.4695 USDC
2023-12-11 0.5110 USDC 0.0600 BLUR 0.5110 USDC 0.5110 USDC 0.5110 USDC 0.5110 USDC
2023-12-10 0.5315 USDC 16.9600 BLUR 0.5315 USDC 0.5315 USDC 0.5315 USDC 0.5315 USDC
2023-12-09 0.5084 USDC 36.8500 BLUR 0.5077 USDC 0.5077 USDC 0.5092 USDC 0.5092 USDC
2023-12-07 0.4889 USDC 19.1400 BLUR 0.4889 USDC 0.4889 USDC 0.4889 USDC 0.4889 USDC
2023-12-06 0.5489 USDC 17.4100 BLUR 0.5489 USDC 0.5489 USDC 0.5489 USDC 0.5489 USDC
2023-12-05 0.5120 USDC 3,027.0300 BLUR 0.5102 USDC 0.5093 USDC 0.5137 USDC 0.5134 USDC
2023-12-04 0.5270 USDC 732.1800 BLUR 0.5542 USDC 0.5265 USDC 0.5542 USDC 0.5265 USDC
2023-12-03 0.5434 USDC 101.8800 BLUR 0.5707 USDC 0.5207 USDC 0.5707 USDC 0.5220 USDC
2023-12-02 0.5208 USDC 34.1500 BLUR 0.5208 USDC 0.5208 USDC 0.5208 USDC 0.5208 USDC
2023-12-01 0.5101 USDC 17.4100 BLUR 0.5101 USDC 0.5101 USDC 0.5101 USDC 0.5101 USDC
2023-11-30 0.4832 USDC 15.0900 BLUR 0.4832 USDC 0.4832 USDC 0.4832 USDC 0.4832 USDC
2023-11-28 0.5265 USDC 16.0500 BLUR 0.5265 USDC 0.5265 USDC 0.5265 USDC 0.5265 USDC
2023-11-27 0.5032 USDC 70.8700 BLUR 0.5153 USDC 0.4897 USDC 0.5153 USDC 0.4897 USDC
2023-11-25 0.6010 USDC 28.8500 BLUR 0.6311 USDC 0.5800 USDC 0.6311 USDC 0.5800 USDC
2023-11-24 0.6305 USDC 254.8700 BLUR 0.5316 USDC 0.5316 USDC 0.6659 USDC 0.6653 USDC
2023-11-23 0.4897 USDC 10.9500 BLUR 0.4897 USDC 0.4897 USDC 0.4897 USDC 0.4897 USDC
2023-11-21 0.3252 USDC 80.5300 BLUR 0.3252 USDC 0.3252 USDC 0.3252 USDC 0.3252 USDC
2023-11-19 0.3420 USDC 42.0900 BLUR 0.3420 USDC 0.3420 USDC 0.3420 USDC 0.3420 USDC
12