Identifier on HitBTC: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.5237 USDC |
9.9900 BLUR |
0.5237 USDC |
0.5237 USDC |
0.5237 USDC |
0.5237 USDC |
| 2024-01-09 |
0.4668 USDC |
0.0800 BLUR |
0.4668 USDC |
0.4668 USDC |
0.4668 USDC |
0.4668 USDC |
| 2024-01-08 |
0.4482 USDC |
0.0400 BLUR |
0.4482 USDC |
0.4482 USDC |
0.4482 USDC |
0.4482 USDC |
| 2024-01-05 |
0.4966 USDC |
80.4400 BLUR |
0.4993 USDC |
0.4824 USDC |
0.5053 USDC |
0.4897 USDC |
| 2024-01-03 |
0.5344 USDC |
0.8600 BLUR |
0.5349 USDC |
0.4959 USDC |
0.5349 USDC |
0.4959 USDC |
| 2024-01-02 |
0.4965 USDC |
16.9300 BLUR |
0.5038 USDC |
0.4961 USDC |
0.5038 USDC |
0.4961 USDC |
| 2023-12-29 |
0.4738 USDC |
15.3200 BLUR |
0.4735 USDC |
0.4735 USDC |
0.4759 USDC |
0.4759 USDC |
| 2023-12-28 |
0.5064 USDC |
17.7800 BLUR |
0.5064 USDC |
0.5064 USDC |
0.5064 USDC |
0.5064 USDC |
| 2023-12-26 |
0.5226 USDC |
6.2600 BLUR |
0.5437 USDC |
0.5153 USDC |
0.5437 USDC |
0.5153 USDC |
| 2023-12-23 |
0.5271 USDC |
4.1500 BLUR |
0.5234 USDC |
0.5234 USDC |
0.5283 USDC |
0.5283 USDC |
| 2023-12-22 |
0.5152 USDC |
11.8800 BLUR |
0.5107 USDC |
0.5095 USDC |
0.5183 USDC |
0.5095 USDC |
| 2023-12-21 |
0.5343 USDC |
70.2900 BLUR |
0.5340 USDC |
0.5172 USDC |
0.5385 USDC |
0.5172 USDC |
| 2023-12-20 |
0.5152 USDC |
227.8000 BLUR |
0.5157 USDC |
0.4922 USDC |
0.5233 USDC |
0.5219 USDC |
| 2023-12-19 |
0.5193 USDC |
17.7200 BLUR |
0.5256 USDC |
0.5184 USDC |
0.5256 USDC |
0.5184 USDC |
| 2023-12-18 |
0.4158 USDC |
71.1000 BLUR |
0.4351 USDC |
0.4035 USDC |
0.4351 USDC |
0.4035 USDC |
| 2023-12-17 |
0.4389 USDC |
58.6100 BLUR |
0.4375 USDC |
0.4375 USDC |
0.4396 USDC |
0.4396 USDC |
| 2023-12-15 |
0.4441 USDC |
11.1900 BLUR |
0.4441 USDC |
0.4441 USDC |
0.4441 USDC |
0.4441 USDC |
| 2023-12-14 |
0.4695 USDC |
20.2200 BLUR |
0.4695 USDC |
0.4695 USDC |
0.4695 USDC |
0.4695 USDC |
| 2023-12-11 |
0.5110 USDC |
0.0600 BLUR |
0.5110 USDC |
0.5110 USDC |
0.5110 USDC |
0.5110 USDC |
| 2023-12-10 |
0.5315 USDC |
16.9600 BLUR |
0.5315 USDC |
0.5315 USDC |
0.5315 USDC |
0.5315 USDC |
| 2023-12-09 |
0.5084 USDC |
36.8500 BLUR |
0.5077 USDC |
0.5077 USDC |
0.5092 USDC |
0.5092 USDC |
| 2023-12-07 |
0.4889 USDC |
19.1400 BLUR |
0.4889 USDC |
0.4889 USDC |
0.4889 USDC |
0.4889 USDC |
| 2023-12-06 |
0.5489 USDC |
17.4100 BLUR |
0.5489 USDC |
0.5489 USDC |
0.5489 USDC |
0.5489 USDC |
| 2023-12-05 |
0.5120 USDC |
3,027.0300 BLUR |
0.5102 USDC |
0.5093 USDC |
0.5137 USDC |
0.5134 USDC |
| 2023-12-04 |
0.5270 USDC |
732.1800 BLUR |
0.5542 USDC |
0.5265 USDC |
0.5542 USDC |
0.5265 USDC |
| 2023-12-03 |
0.5434 USDC |
101.8800 BLUR |
0.5707 USDC |
0.5207 USDC |
0.5707 USDC |
0.5220 USDC |
| 2023-12-02 |
0.5208 USDC |
34.1500 BLUR |
0.5208 USDC |
0.5208 USDC |
0.5208 USDC |
0.5208 USDC |
| 2023-12-01 |
0.5101 USDC |
17.4100 BLUR |
0.5101 USDC |
0.5101 USDC |
0.5101 USDC |
0.5101 USDC |
| 2023-11-30 |
0.4832 USDC |
15.0900 BLUR |
0.4832 USDC |
0.4832 USDC |
0.4832 USDC |
0.4832 USDC |
| 2023-11-28 |
0.5265 USDC |
16.0500 BLUR |
0.5265 USDC |
0.5265 USDC |
0.5265 USDC |
0.5265 USDC |
| 2023-11-27 |
0.5032 USDC |
70.8700 BLUR |
0.5153 USDC |
0.4897 USDC |
0.5153 USDC |
0.4897 USDC |
| 2023-11-25 |
0.6010 USDC |
28.8500 BLUR |
0.6311 USDC |
0.5800 USDC |
0.6311 USDC |
0.5800 USDC |
| 2023-11-24 |
0.6305 USDC |
254.8700 BLUR |
0.5316 USDC |
0.5316 USDC |
0.6659 USDC |
0.6653 USDC |
| 2023-11-23 |
0.4897 USDC |
10.9500 BLUR |
0.4897 USDC |
0.4897 USDC |
0.4897 USDC |
0.4897 USDC |
| 2023-11-21 |
0.3252 USDC |
80.5300 BLUR |
0.3252 USDC |
0.3252 USDC |
0.3252 USDC |
0.3252 USDC |
| 2023-11-19 |
0.3420 USDC |
42.0900 BLUR |
0.3420 USDC |
0.3420 USDC |
0.3420 USDC |
0.3420 USDC |
| 2023-11-17 |
0.3230 USDC |
82.4400 BLUR |
0.3230 USDC |
0.3230 USDC |
0.3230 USDC |
0.3230 USDC |
| 2023-11-14 |
0.3246 USDC |
0.7500 BLUR |
0.3246 USDC |
0.3246 USDC |
0.3246 USDC |
0.3246 USDC |
| 2023-11-11 |
0.4335 USDC |
133.9200 BLUR |
0.4391 USDC |
0.4280 USDC |
0.4391 USDC |
0.4280 USDC |
| 2023-11-10 |
0.3887 USDC |
4.0000 BLUR |
0.3887 USDC |
0.3887 USDC |
0.3887 USDC |
0.3887 USDC |
| 2023-11-09 |
0.3670 USDC |
160.1100 BLUR |
0.3891 USDC |
0.3076 USDC |
0.3891 USDC |
0.3076 USDC |
| 2023-11-07 |
0.3647 USDC |
62.6000 BLUR |
0.3647 USDC |
0.3647 USDC |
0.3647 USDC |
0.3647 USDC |
| 2023-11-01 |
0.2250 USDC |
10.0000 BLUR |
0.2250 USDC |
0.2250 USDC |
0.2250 USDC |
0.2250 USDC |
| 2023-10-31 |
0.2300 USDC |
10.0000 BLUR |
0.2300 USDC |
0.2300 USDC |
0.2300 USDC |
0.2300 USDC |
| 2023-10-26 |
0.2396 USDC |
160.0800 BLUR |
0.2396 USDC |
0.2396 USDC |
0.2396 USDC |
0.2396 USDC |
| 2023-10-25 |
0.2503 USDC |
0.0400 BLUR |
0.2442 USDC |
0.2442 USDC |
0.2564 USDC |
0.2564 USDC |
| 2023-08-07 |
0.2808 USDC |
35.2300 BLUR |
0.2808 USDC |
0.2808 USDC |
0.2808 USDC |
0.2808 USDC |
| 2023-07-17 |
0.3316 USDC |
294.0000 BLUR |
0.3316 USDC |
0.3316 USDC |
0.3316 USDC |
0.3316 USDC |
| 2023-07-05 |
0.3318 USDC |
465.4400 BLUR |
0.3318 USDC |
0.3318 USDC |
0.3318 USDC |
0.3318 USDC |
| 2023-06-27 |
0.3820 USDC |
3,790.8800 BLUR |
0.3611 USDC |
0.3611 USDC |
0.4043 USDC |
0.3781 USDC |