Identifier on HitBTC: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.2396 USDC |
160.0800 BLUR |
0.2396 USDC |
0.2396 USDC |
0.2396 USDC |
0.2396 USDC |
| 2023-10-25 |
0.2503 USDC |
0.0400 BLUR |
0.2442 USDC |
0.2442 USDC |
0.2564 USDC |
0.2564 USDC |
| 2023-08-07 |
0.2808 USDC |
35.2300 BLUR |
0.2808 USDC |
0.2808 USDC |
0.2808 USDC |
0.2808 USDC |
| 2023-07-17 |
0.3316 USDC |
294.0000 BLUR |
0.3316 USDC |
0.3316 USDC |
0.3316 USDC |
0.3316 USDC |
| 2023-07-05 |
0.3318 USDC |
465.4400 BLUR |
0.3318 USDC |
0.3318 USDC |
0.3318 USDC |
0.3318 USDC |
| 2023-06-27 |
0.3820 USDC |
3,790.8800 BLUR |
0.3611 USDC |
0.3611 USDC |
0.4043 USDC |
0.3781 USDC |
| 2023-06-12 |
0.3195 USDC |
0.5700 BLUR |
0.3195 USDC |
0.3195 USDC |
0.3195 USDC |
0.3195 USDC |
| 2023-06-10 |
0.3181 USDC |
4,612.3800 BLUR |
0.3709 USDC |
0.2920 USDC |
0.3709 USDC |
0.3358 USDC |