Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.3896 USDT |
249,292.9100 BLUR |
0.3506 USDT |
0.3506 USDT |
0.4230 USDT |
0.3765 USDT |
| 2023-06-25 |
0.3568 USDT |
0.1800 BLUR |
0.3564 USDT |
0.3552 USDT |
0.3599 USDT |
0.3553 USDT |
| 2023-06-24 |
0.3321 USDT |
2,739.4100 BLUR |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
| 2023-06-20 |
0.3576 USDT |
84.0000 BLUR |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
| 2023-06-19 |
0.3371 USDT |
12,675.1700 BLUR |
0.3401 USDT |
0.3316 USDT |
0.3465 USDT |
0.3465 USDT |
| 2023-06-18 |
0.3581 USDT |
794.7600 BLUR |
0.3572 USDT |
0.3572 USDT |
0.3581 USDT |
0.3581 USDT |
| 2023-06-17 |
0.3573 USDT |
3,973.7500 BLUR |
0.3583 USDT |
0.3548 USDT |
0.3635 USDT |
0.3635 USDT |
| 2023-06-16 |
0.3563 USDT |
30,994.8000 BLUR |
0.3318 USDT |
0.3318 USDT |
0.3715 USDT |
0.3620 USDT |
| 2023-06-13 |
0.3190 USDT |
15,508.9200 BLUR |
0.3196 USDT |
0.3172 USDT |
0.3211 USDT |
0.3172 USDT |
| 2023-06-12 |
0.3183 USDT |
0.5700 BLUR |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
0.3183 USDT |
| 2023-06-10 |
0.3353 USDT |
96,759.3200 BLUR |
0.3863 USDT |
0.2918 USDT |
0.3863 USDT |
0.3318 USDT |
| 2023-06-09 |
0.4064 USDT |
0.0200 BLUR |
0.4079 USDT |
0.4048 USDT |
0.4079 USDT |
0.4048 USDT |
| 2023-06-08 |
0.4212 USDT |
20.0000 BLUR |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
| 2023-06-07 |
0.4340 USDT |
0.3600 BLUR |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-06-06 |
0.4202 USDT |
15,662.4100 BLUR |
0.4185 USDT |
0.4179 USDT |
0.4696 USDT |
0.4696 USDT |
| 2023-06-05 |
0.4752 USDT |
331.2400 BLUR |
0.4794 USDT |
0.4000 USDT |
0.4872 USDT |
0.4000 USDT |
| 2023-05-30 |
0.5011 USDT |
277.8500 BLUR |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2023-05-29 |
0.5200 USDT |
9.3000 BLUR |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-05-28 |
0.5254 USDT |
160.2000 BLUR |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
0.5254 USDT |
| 2023-05-26 |
0.5163 USDT |
323.1200 BLUR |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
0.5163 USDT |
| 2023-05-24 |
0.5284 USDT |
23,656.3600 BLUR |
0.5435 USDT |
0.4943 USDT |
0.5544 USDT |
0.5011 USDT |
| 2023-05-23 |
0.5248 USDT |
19,504.3400 BLUR |
0.5073 USDT |
0.5073 USDT |
0.5426 USDT |
0.5426 USDT |
| 2023-05-22 |
0.4822 USDT |
3,532.8300 BLUR |
0.4725 USDT |
0.4725 USDT |
0.4864 USDT |
0.4864 USDT |
| 2023-05-11 |
0.4375 USDT |
480.0100 BLUR |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2023-05-10 |
0.5030 USDT |
2,292.4800 BLUR |
0.4789 USDT |
0.4789 USDT |
0.5146 USDT |
0.5051 USDT |
| 2023-05-09 |
0.4719 USDT |
646.5100 BLUR |
0.4554 USDT |
0.4554 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-05-08 |
0.4644 USDT |
2,693.5100 BLUR |
0.5000 USDT |
0.4617 USDT |
0.5000 USDT |
0.4813 USDT |
| 2023-05-06 |
0.5432 USDT |
3,461.9600 BLUR |
0.5502 USDT |
0.5351 USDT |
0.5591 USDT |
0.5351 USDT |
| 2023-05-05 |
0.5865 USDT |
75,168.5900 BLUR |
0.5739 USDT |
0.5739 USDT |
0.6004 USDT |
0.5876 USDT |
| 2023-05-04 |
0.5909 USDT |
56,879.7600 BLUR |
0.6022 USDT |
0.5834 USDT |
0.6037 USDT |
0.5838 USDT |
| 2023-05-03 |
0.5974 USDT |
25,408.4600 BLUR |
0.5852 USDT |
0.5575 USDT |
0.6129 USDT |
0.6118 USDT |
| 2023-05-02 |
0.6257 USDT |
78,869.1600 BLUR |
0.6278 USDT |
0.6185 USDT |
0.6323 USDT |
0.6248 USDT |
| 2023-05-01 |
0.6913 USDT |
0.2300 BLUR |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
| 2023-04-30 |
0.7167 USDT |
11,457.0100 BLUR |
0.7172 USDT |
0.7165 USDT |
0.7172 USDT |
0.7165 USDT |
| 2023-04-29 |
0.7064 USDT |
42,815.4900 BLUR |
0.6843 USDT |
0.6822 USDT |
0.7185 USDT |
0.7051 USDT |
| 2023-04-28 |
0.6967 USDT |
3,000.4400 BLUR |
0.7311 USDT |
0.6734 USDT |
0.7311 USDT |
0.6770 USDT |
| 2023-04-27 |
0.7053 USDT |
29.0000 BLUR |
0.7128 USDT |
0.6995 USDT |
0.7128 USDT |
0.6995 USDT |
| 2023-04-25 |
0.6245 USDT |
0.8000 BLUR |
0.6245 USDT |
0.6245 USDT |
0.6245 USDT |
0.6245 USDT |
| 2023-04-22 |
0.6095 USDT |
12,011.1000 BLUR |
0.5852 USDT |
0.5852 USDT |
0.6206 USDT |
0.6199 USDT |
| 2023-04-21 |
0.5911 USDT |
6,188.3600 BLUR |
0.6113 USDT |
0.5728 USDT |
0.6120 USDT |
0.5840 USDT |
| 2023-04-20 |
0.6575 USDT |
5,138.1400 BLUR |
0.6778 USDT |
0.6404 USDT |
0.6828 USDT |
0.6584 USDT |
| 2023-04-19 |
0.7430 USDT |
811.5000 BLUR |
0.7988 USDT |
0.7066 USDT |
0.7988 USDT |
0.7066 USDT |
| 2023-04-18 |
0.7938 USDT |
11,642.1400 BLUR |
0.7934 USDT |
0.7883 USDT |
0.8369 USDT |
0.8049 USDT |
| 2023-04-17 |
0.7202 USDT |
344.7600 BLUR |
0.7233 USDT |
0.7169 USDT |
0.7233 USDT |
0.7169 USDT |
| 2023-04-16 |
0.7624 USDT |
1,152.3300 BLUR |
0.7712 USDT |
0.7391 USDT |
0.7716 USDT |
0.7576 USDT |
| 2023-04-15 |
0.7565 USDT |
2,868.4600 BLUR |
0.7599 USDT |
0.7336 USDT |
0.7600 USDT |
0.7537 USDT |
| 2023-04-14 |
0.6570 USDT |
5,063.3500 BLUR |
0.6447 USDT |
0.6447 USDT |
0.6809 USDT |
0.6809 USDT |
| 2023-04-13 |
0.6136 USDT |
486.8000 BLUR |
0.6136 USDT |
0.6136 USDT |
0.6138 USDT |
0.6136 USDT |
| 2023-04-04 |
0.5853 USDT |
193.4800 BLUR |
0.5711 USDT |
0.5711 USDT |
0.5995 USDT |
0.5995 USDT |
| 2023-03-31 |
0.5765 USDT |
0.3900 BLUR |
0.5765 USDT |
0.5765 USDT |
0.5765 USDT |
0.5765 USDT |