Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.1862 USDT |
1,741.0100 BLUR |
0.1821 USDT |
0.1821 USDT |
0.1946 USDT |
0.1946 USDT |
| 2023-10-19 |
0.1849 USDT |
631.5500 BLUR |
0.1839 USDT |
0.1839 USDT |
0.1863 USDT |
0.1849 USDT |
| 2023-10-18 |
0.2116 USDT |
44,273.1500 BLUR |
0.1807 USDT |
0.1807 USDT |
0.2286 USDT |
0.2105 USDT |
| 2023-09-19 |
0.1807 USDT |
0.1200 BLUR |
0.1807 USDT |
0.1807 USDT |
0.1807 USDT |
0.1807 USDT |
| 2023-09-13 |
0.1740 USDT |
29,410.6300 BLUR |
0.1730 USDT |
0.1730 USDT |
0.1793 USDT |
0.1757 USDT |
| 2023-09-12 |
0.1696 USDT |
1,385.6800 BLUR |
0.1709 USDT |
0.1696 USDT |
0.1753 USDT |
0.1696 USDT |
| 2023-09-11 |
0.1695 USDT |
1,436.6400 BLUR |
0.1696 USDT |
0.1663 USDT |
0.1699 USDT |
0.1688 USDT |
| 2023-09-10 |
0.1734 USDT |
81.4600 BLUR |
0.1691 USDT |
0.1691 USDT |
0.1777 USDT |
0.1777 USDT |
| 2023-09-09 |
0.1878 USDT |
2,495.5400 BLUR |
0.1881 USDT |
0.1873 USDT |
0.1883 USDT |
0.1873 USDT |
| 2023-09-05 |
0.1957 USDT |
0.0600 BLUR |
0.1938 USDT |
0.1938 USDT |
0.1986 USDT |
0.1986 USDT |
| 2023-09-04 |
0.1911 USDT |
0.1100 BLUR |
0.1908 USDT |
0.1908 USDT |
0.1923 USDT |
0.1923 USDT |
| 2023-09-02 |
0.1885 USDT |
0.2200 BLUR |
0.1885 USDT |
0.1885 USDT |
0.1885 USDT |
0.1885 USDT |
| 2023-08-29 |
0.2217 USDT |
2,287.5400 BLUR |
0.2085 USDT |
0.2085 USDT |
0.2217 USDT |
0.2217 USDT |
| 2023-08-28 |
0.2251 USDT |
1.6600 BLUR |
0.2157 USDT |
0.2157 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-08-24 |
0.2072 USDT |
550.4800 BLUR |
0.2179 USDT |
0.2072 USDT |
0.2179 USDT |
0.2072 USDT |
| 2023-08-23 |
0.2140 USDT |
1.6000 BLUR |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-08-22 |
0.2114 USDT |
4.0100 BLUR |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
| 2023-08-18 |
0.2095 USDT |
1,098.6900 BLUR |
0.2095 USDT |
0.2094 USDT |
0.2096 USDT |
0.2094 USDT |
| 2023-08-17 |
0.2437 USDT |
9,215.1500 BLUR |
0.2398 USDT |
0.2398 USDT |
0.2487 USDT |
0.2487 USDT |
| 2023-08-16 |
0.2659 USDT |
10,294.1200 BLUR |
0.2674 USDT |
0.2480 USDT |
0.2693 USDT |
0.2480 USDT |
| 2023-08-15 |
0.2804 USDT |
1,000.0000 BLUR |
0.2804 USDT |
0.2804 USDT |
0.2804 USDT |
0.2804 USDT |
| 2023-08-10 |
0.2873 USDT |
0.0500 BLUR |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
| 2023-08-07 |
0.2802 USDT |
10,290.4700 BLUR |
0.2793 USDT |
0.2742 USDT |
0.2883 USDT |
0.2883 USDT |
| 2023-08-05 |
0.2964 USDT |
0.0100 BLUR |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2023-08-04 |
0.2933 USDT |
89.9900 BLUR |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
| 2023-08-02 |
0.3027 USDT |
1,035.0700 BLUR |
0.3028 USDT |
0.3002 USDT |
0.3028 USDT |
0.3002 USDT |
| 2023-07-30 |
0.2959 USDT |
1,868.5800 BLUR |
0.3104 USDT |
0.2951 USDT |
0.3161 USDT |
0.2951 USDT |
| 2023-07-29 |
0.3057 USDT |
1,832.5800 BLUR |
0.3067 USDT |
0.3057 USDT |
0.3067 USDT |
0.3058 USDT |
| 2023-07-25 |
0.3030 USDT |
1,891.7600 BLUR |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-07-24 |
0.3049 USDT |
31,903.8100 BLUR |
0.2986 USDT |
0.2927 USDT |
0.3076 USDT |
0.3039 USDT |
| 2023-07-20 |
0.3373 USDT |
156.5800 BLUR |
0.3330 USDT |
0.3330 USDT |
0.3463 USDT |
0.3374 USDT |
| 2023-07-19 |
0.3322 USDT |
940.3300 BLUR |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
0.3322 USDT |
| 2023-07-18 |
0.3353 USDT |
0.0800 BLUR |
0.3344 USDT |
0.3344 USDT |
0.3381 USDT |
0.3381 USDT |
| 2023-07-17 |
0.3311 USDT |
294.0000 BLUR |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-07-16 |
0.3297 USDT |
5,072.5300 BLUR |
0.3295 USDT |
0.3295 USDT |
0.3309 USDT |
0.3309 USDT |
| 2023-07-14 |
0.3829 USDT |
43,500.0000 BLUR |
0.3459 USDT |
0.3262 USDT |
0.3950 USDT |
0.3262 USDT |
| 2023-07-13 |
0.3374 USDT |
0.9900 BLUR |
0.3298 USDT |
0.3298 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-07-12 |
0.3273 USDT |
0.0100 BLUR |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2023-07-11 |
0.3229 USDT |
0.1200 BLUR |
0.3220 USDT |
0.3220 USDT |
0.3256 USDT |
0.3256 USDT |
| 2023-07-09 |
0.3237 USDT |
1,846.3200 BLUR |
0.3221 USDT |
0.3221 USDT |
0.3254 USDT |
0.3254 USDT |
| 2023-07-08 |
0.3242 USDT |
64.7000 BLUR |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
| 2023-07-07 |
0.3255 USDT |
23,423.4300 BLUR |
0.3223 USDT |
0.3219 USDT |
0.3310 USDT |
0.3270 USDT |
| 2023-07-06 |
0.3398 USDT |
20,826.6600 BLUR |
0.3403 USDT |
0.3232 USDT |
0.3403 USDT |
0.3232 USDT |
| 2023-07-05 |
0.3317 USDT |
25,116.2000 BLUR |
0.3293 USDT |
0.3293 USDT |
0.3343 USDT |
0.3313 USDT |
| 2023-07-03 |
0.3654 USDT |
32,960.7100 BLUR |
0.3545 USDT |
0.3545 USDT |
0.3794 USDT |
0.3794 USDT |
| 2023-07-02 |
0.3385 USDT |
52,552.7600 BLUR |
0.3375 USDT |
0.3364 USDT |
0.3409 USDT |
0.3407 USDT |
| 2023-07-01 |
0.3477 USDT |
889.3500 BLUR |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
0.3477 USDT |
| 2023-06-30 |
0.3266 USDT |
41,305.9900 BLUR |
0.3471 USDT |
0.3174 USDT |
0.3513 USDT |
0.3283 USDT |
| 2023-06-29 |
0.3480 USDT |
2,922.3200 BLUR |
0.3499 USDT |
0.3473 USDT |
0.3499 USDT |
0.3474 USDT |
| 2023-06-28 |
0.3601 USDT |
81,781.0800 BLUR |
0.3726 USDT |
0.3458 USDT |
0.3726 USDT |
0.3458 USDT |