Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5353 USDT |
77,045.2300 BLUR |
0.5028 USDT |
0.4983 USDT |
0.5419 USDT |
0.5355 USDT |
| 2023-12-09 |
0.5141 USDT |
20,140.1900 BLUR |
0.5126 USDT |
0.5042 USDT |
0.5278 USDT |
0.5042 USDT |
| 2023-12-08 |
0.5049 USDT |
181,897.6800 BLUR |
0.5045 USDT |
0.4916 USDT |
0.5123 USDT |
0.5121 USDT |
| 2023-12-07 |
0.4833 USDT |
16,368.0000 BLUR |
0.4979 USDT |
0.4677 USDT |
0.5054 USDT |
0.4945 USDT |
| 2023-12-06 |
0.5138 USDT |
94,948.3800 BLUR |
0.5341 USDT |
0.4912 USDT |
0.5519 USDT |
0.5056 USDT |
| 2023-12-05 |
0.5320 USDT |
418,765.4200 BLUR |
0.5418 USDT |
0.5063 USDT |
0.5737 USDT |
0.5294 USDT |
| 2023-12-04 |
0.5453 USDT |
235,959.5700 BLUR |
0.5365 USDT |
0.4731 USDT |
0.5740 USDT |
0.5318 USDT |
| 2023-12-03 |
0.5389 USDT |
148,936.6400 BLUR |
0.5549 USDT |
0.5202 USDT |
0.5863 USDT |
0.5312 USDT |
| 2023-12-02 |
0.5328 USDT |
111,672.3000 BLUR |
0.5014 USDT |
0.4991 USDT |
0.5848 USDT |
0.5622 USDT |
| 2023-12-01 |
0.5041 USDT |
93,804.2400 BLUR |
0.4879 USDT |
0.4879 USDT |
0.5204 USDT |
0.4997 USDT |
| 2023-11-30 |
0.4945 USDT |
52,425.3300 BLUR |
0.4996 USDT |
0.4823 USDT |
0.5072 USDT |
0.4964 USDT |
| 2023-11-29 |
0.5475 USDT |
43,254.6800 BLUR |
0.5390 USDT |
0.4952 USDT |
0.5575 USDT |
0.5105 USDT |
| 2023-11-28 |
0.5134 USDT |
304,678.0400 BLUR |
0.5179 USDT |
0.4797 USDT |
0.5436 USDT |
0.5214 USDT |
| 2023-11-27 |
0.5230 USDT |
294,126.4800 BLUR |
0.5638 USDT |
0.4869 USDT |
0.5638 USDT |
0.4984 USDT |
| 2023-11-26 |
0.5778 USDT |
63,550.1100 BLUR |
0.6070 USDT |
0.5327 USDT |
0.6245 USDT |
0.5493 USDT |
| 2023-11-25 |
0.6150 USDT |
189,657.5800 BLUR |
0.6401 USDT |
0.5784 USDT |
0.6537 USDT |
0.6014 USDT |
| 2023-11-24 |
0.6130 USDT |
574,130.9000 BLUR |
0.5080 USDT |
0.5061 USDT |
0.6825 USDT |
0.6400 USDT |
| 2023-11-23 |
0.4958 USDT |
422,679.7200 BLUR |
0.5065 USDT |
0.4533 USDT |
0.5403 USDT |
0.5101 USDT |
| 2023-11-22 |
0.4690 USDT |
529,881.2200 BLUR |
0.3934 USDT |
0.3903 USDT |
0.5249 USDT |
0.5073 USDT |
| 2023-11-21 |
0.3489 USDT |
642,717.0500 BLUR |
0.3064 USDT |
0.2959 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-11-20 |
0.3388 USDT |
110,978.8500 BLUR |
0.3397 USDT |
0.3324 USDT |
0.3492 USDT |
0.3426 USDT |
| 2023-11-19 |
0.3379 USDT |
118,257.6500 BLUR |
0.3480 USDT |
0.3318 USDT |
0.3553 USDT |
0.3444 USDT |
| 2023-11-18 |
0.3392 USDT |
285,703.4600 BLUR |
0.3197 USDT |
0.3197 USDT |
0.3480 USDT |
0.3453 USDT |
| 2023-11-17 |
0.3281 USDT |
5,779.6400 BLUR |
0.3380 USDT |
0.3101 USDT |
0.3435 USDT |
0.3239 USDT |
| 2023-11-16 |
0.3548 USDT |
66,957.5200 BLUR |
0.3649 USDT |
0.3335 USDT |
0.3676 USDT |
0.3375 USDT |
| 2023-11-15 |
0.3528 USDT |
220,580.4800 BLUR |
0.3520 USDT |
0.3439 USDT |
0.3633 USDT |
0.3612 USDT |
| 2023-11-14 |
0.3514 USDT |
227,269.1900 BLUR |
0.3579 USDT |
0.3222 USDT |
0.3614 USDT |
0.3401 USDT |
| 2023-11-13 |
0.3798 USDT |
1,438,206.7500 BLUR |
0.4115 USDT |
0.3580 USDT |
0.4209 USDT |
0.3616 USDT |
| 2023-11-12 |
0.4226 USDT |
379,645.7100 BLUR |
0.4408 USDT |
0.4064 USDT |
0.4469 USDT |
0.4173 USDT |
| 2023-11-11 |
0.4382 USDT |
1,448,484.2800 BLUR |
0.4118 USDT |
0.3983 USDT |
0.4702 USDT |
0.4324 USDT |
| 2023-11-10 |
0.3855 USDT |
1,246,034.9500 BLUR |
0.3881 USDT |
0.3674 USDT |
0.4094 USDT |
0.3769 USDT |
| 2023-11-09 |
0.3684 USDT |
890,947.9200 BLUR |
0.3827 USDT |
0.2999 USDT |
0.4178 USDT |
0.3876 USDT |
| 2023-11-08 |
0.3679 USDT |
174,170.7100 BLUR |
0.3732 USDT |
0.3558 USDT |
0.3832 USDT |
0.3761 USDT |
| 2023-11-07 |
0.3658 USDT |
64,922.6500 BLUR |
0.3656 USDT |
0.3562 USDT |
0.3849 USDT |
0.3849 USDT |
| 2023-11-06 |
0.3263 USDT |
104,392.4600 BLUR |
0.3026 USDT |
0.2998 USDT |
0.3817 USDT |
0.3817 USDT |
| 2023-11-05 |
0.2825 USDT |
40,825.8800 BLUR |
0.3004 USDT |
0.2757 USDT |
0.3004 USDT |
0.2758 USDT |
| 2023-11-04 |
0.2960 USDT |
30,740.4000 BLUR |
0.2883 USDT |
0.2883 USDT |
0.3055 USDT |
0.2921 USDT |
| 2023-11-03 |
0.2566 USDT |
116,568.8200 BLUR |
0.2499 USDT |
0.2499 USDT |
0.2859 USDT |
0.2859 USDT |
| 2023-11-02 |
0.2380 USDT |
56,206.8600 BLUR |
0.2379 USDT |
0.2345 USDT |
0.2466 USDT |
0.2374 USDT |
| 2023-11-01 |
0.2334 USDT |
31,179.9000 BLUR |
0.2332 USDT |
0.2246 USDT |
0.2409 USDT |
0.2389 USDT |
| 2023-10-31 |
0.2447 USDT |
49,842.3500 BLUR |
0.2567 USDT |
0.2294 USDT |
0.2567 USDT |
0.2294 USDT |
| 2023-10-30 |
0.2589 USDT |
1,553.1300 BLUR |
0.2593 USDT |
0.2589 USDT |
0.2702 USDT |
0.2589 USDT |
| 2023-10-29 |
0.2421 USDT |
185,300.0400 BLUR |
0.2217 USDT |
0.2217 USDT |
0.2531 USDT |
0.2524 USDT |
| 2023-10-28 |
0.2222 USDT |
20,496.9300 BLUR |
0.2240 USDT |
0.2209 USDT |
0.2240 USDT |
0.2227 USDT |
| 2023-10-27 |
0.2298 USDT |
5,632.3300 BLUR |
0.2323 USDT |
0.2228 USDT |
0.2351 USDT |
0.2228 USDT |
| 2023-10-26 |
0.2468 USDT |
116,571.5400 BLUR |
0.2446 USDT |
0.2308 USDT |
0.2537 USDT |
0.2327 USDT |
| 2023-10-25 |
0.2201 USDT |
37,425.4000 BLUR |
0.2231 USDT |
0.2174 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-10-24 |
0.2174 USDT |
15,722.3500 BLUR |
0.1975 USDT |
0.1975 USDT |
0.2347 USDT |
0.2347 USDT |
| 2023-10-23 |
0.1962 USDT |
0.0500 BLUR |
0.1962 USDT |
0.1962 USDT |
0.1962 USDT |
0.1962 USDT |
| 2023-10-22 |
0.1792 USDT |
47,689.1900 BLUR |
0.1829 USDT |
0.1782 USDT |
0.1829 USDT |
0.1805 USDT |