Identifier on HitBTC: BETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
1,292.1117 USDT |
0.0008 |
1,000.0000 USDT |
1,000.0000 USDT |
1,299.9000 USDT |
1,299.9000 USDT |
| 2022-12-05 |
917.1006 USDT |
0.0016 |
917.1000 USDT |
917.1000 USDT |
917.2000 USDT |
917.2000 USDT |
| 2022-11-16 |
984.7261 USDT |
0.0023 |
1,015.7000 USDT |
915.7000 USDT |
1,015.7000 USDT |
915.7000 USDT |
| 2022-11-11 |
1,122.6078 USDT |
0.0013 |
2,000.0000 USDT |
1,115.6000 USDT |
2,000.0000 USDT |
1,115.7000 USDT |
| 2022-10-31 |
1,172.7884 USDT |
0.0010 |
1,100.1000 USDT |
335.3000 USDT |
6,000.0000 USDT |
5,000.0000 USDT |
| 2022-10-30 |
3,000.0000 USDT |
0.0024 |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2022-10-27 |
2,307.4826 USDT |
0.0133 |
1,100.0000 USDT |
1,100.0000 USDT |
30,000.0000 USDT |
3,000.0000 USDT |
| 2022-10-26 |
170,019.3923 USDT |
0.0001 |
500,000.0000 USDT |
252.1000 USDT |
1,000,000.0000 USDT |
252.1000 USDT |