Identifier on HitBTC: BETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
2,499.8500 USDT |
0.0000 |
2,499.8000 USDT |
2,499.8000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2025-06-26 |
1,133.0000 USDT |
0.0001 |
800.2000 USDT |
800.2000 USDT |
1,799.8000 USDT |
1,222.0000 USDT |
| 2025-06-13 |
600.0000 USDT |
0.0000 |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2025-06-11 |
2,068.7500 USDT |
0.0005 |
1,600.0000 USDT |
1,600.0000 USDT |
2,500.0000 USDT |
1,800.0000 USDT |
| 2025-06-10 |
1,402.0000 USDT |
0.0001 |
1,402.0000 USDT |
1,402.0000 USDT |
1,402.0000 USDT |
1,402.0000 USDT |
| 2025-05-29 |
3,660.6643 USDT |
0.0003 |
2,600.0000 USDT |
2,600.0000 USDT |
3,700.0000 USDT |
3,700.0000 USDT |
| 2025-05-20 |
2,386.6667 USDT |
0.0002 |
1,100.0000 USDT |
1,100.0000 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
| 2025-05-12 |
699.0000 USDT |
0.0000 |
699.0000 USDT |
699.0000 USDT |
699.0000 USDT |
699.0000 USDT |
| 2025-05-03 |
666.0000 USDT |
0.0000 |
666.0000 USDT |
666.0000 USDT |
666.0000 USDT |
666.0000 USDT |
| 2025-03-08 |
315.7000 USDT |
0.0000 |
315.7000 USDT |
315.7000 USDT |
315.7000 USDT |
315.7000 USDT |
| 2025-03-07 |
1,000.0000 USDT |
0.0000 |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
1,000.0000 USDT |
| 2025-02-14 |
3,700.0000 USDT |
0.0000 |
3,700.0000 USDT |
3,700.0000 USDT |
3,700.0000 USDT |
3,700.0000 USDT |
| 2025-02-08 |
2,000.0000 USDT |
0.0000 |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2025-02-07 |
1,653.8857 USDT |
0.0001 |
1,700.0000 USDT |
1,222.2000 USDT |
2,000.0000 USDT |
1,222.2000 USDT |
| 2025-02-03 |
1,700.0000 USDT |
0.0000 |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2025-02-01 |
1,500.0000 USDT |
0.0001 |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2025-01-27 |
3,086.9565 USDT |
0.0002 |
2,200.0000 USDT |
2,200.0000 USDT |
3,700.0000 USDT |
3,700.0000 USDT |
| 2025-01-24 |
1,355.0000 USDT |
0.0001 |
1,355.0000 USDT |
1,355.0000 USDT |
1,355.0000 USDT |
1,355.0000 USDT |
| 2025-01-23 |
1,304.0000 USDT |
0.0000 |
1,280.0000 USDT |
1,280.0000 USDT |
1,333.0000 USDT |
1,333.0000 USDT |
| 2025-01-15 |
1,500.0000 USDT |
0.0000 |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2025-01-12 |
1,285.6400 USDT |
0.0001 |
1,300.0000 USDT |
1,222.2000 USDT |
1,303.0000 USDT |
1,222.2000 USDT |
| 2025-01-11 |
3,128.6778 USDT |
0.0002 |
3,700.9000 USDT |
1,300.0000 USDT |
3,700.9000 USDT |
1,300.0000 USDT |
| 2025-01-06 |
2,593.8000 USDT |
0.0001 |
1,500.0000 USDT |
1,500.0000 USDT |
3,700.4000 USDT |
3,700.4000 USDT |
| 2025-01-05 |
3,734.5360 USDT |
0.0058 |
1,300.0000 USDT |
1,300.0000 USDT |
10,000.0000 USDT |
3,600.0000 USDT |
| 2025-01-03 |
2,301.2222 USDT |
0.0001 |
3,700.0000 USDT |
1,222.2000 USDT |
3,700.0000 USDT |
1,222.2000 USDT |
| 2024-12-27 |
3,700.2000 USDT |
0.0001 |
3,700.2000 USDT |
3,700.2000 USDT |
3,700.2000 USDT |
3,700.2000 USDT |
| 2024-12-25 |
3,700.3000 USDT |
0.0001 |
3,700.3000 USDT |
3,700.3000 USDT |
3,700.3000 USDT |
3,700.3000 USDT |
| 2024-12-20 |
4,600.2909 USDT |
0.0002 |
8,000.0000 USDT |
3,700.4000 USDT |
8,000.0000 USDT |
3,700.4000 USDT |
| 2024-12-13 |
3,700.4005 USDT |
0.0055 |
3,700.5000 USDT |
3,700.4000 USDT |
3,700.5000 USDT |
3,700.4000 USDT |
| 2024-12-09 |
3,738.1052 USDT |
0.0040 |
10,000.0000 USDT |
3,700.2000 USDT |
10,000.0000 USDT |
3,700.3000 USDT |
| 2024-12-07 |
10,000.0000 USDT |
0.0057 |
10,000.0000 USDT |
10,000.0000 USDT |
10,000.0000 USDT |
10,000.0000 USDT |
| 2024-12-05 |
9,275.2462 USDT |
0.0001 |
9,999.0000 USDT |
3,700.2000 USDT |
9,999.0000 USDT |
9,999.0000 USDT |
| 2024-12-04 |
11,555.5000 USDT |
0.0000 |
12,000.0000 USDT |
11,111.0000 USDT |
12,000.0000 USDT |
11,111.0000 USDT |
| 2024-12-03 |
8,774.2308 USDT |
0.0001 |
9,536.0000 USDT |
3,705.0000 USDT |
9,536.0000 USDT |
9,536.0000 USDT |
| 2024-12-02 |
4,015.5658 USDT |
0.0063 |
10,000.2000 USDT |
3,700.2000 USDT |
10,000.2000 USDT |
9,536.1000 USDT |
| 2024-12-01 |
1,975.2394 USDT |
0.0054 |
1,550.0000 USDT |
1,550.0000 USDT |
12,000.0000 USDT |
11,111.0000 USDT |
| 2024-11-13 |
1,599.9000 USDT |
0.0006 |
1,599.9000 USDT |
1,599.9000 USDT |
1,599.9000 USDT |
1,599.9000 USDT |
| 2024-10-04 |
1,221.9000 USDT |
0.0000 |
1,221.8000 USDT |
1,221.8000 USDT |
1,222.0000 USDT |
1,222.0000 USDT |
| 2024-10-03 |
1,200.0000 USDT |
0.0000 |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2024-07-20 |
315.7000 USDT |
0.0000 |
315.7000 USDT |
315.7000 USDT |
315.7000 USDT |
315.7000 USDT |
| 2024-07-19 |
1,111.0000 USDT |
0.0000 |
1,111.0000 USDT |
1,111.0000 USDT |
1,111.0000 USDT |
1,111.0000 USDT |
| 2024-06-29 |
555.0000 USDT |
0.0000 |
555.0000 USDT |
555.0000 USDT |
555.0000 USDT |
555.0000 USDT |
| 2024-06-28 |
333.0000 USDT |
0.0000 |
333.0000 USDT |
333.0000 USDT |
333.0000 USDT |
333.0000 USDT |
| 2024-05-10 |
2,500.1000 USDT |
0.0013 |
2,500.2000 USDT |
2,500.0000 USDT |
2,500.2000 USDT |
2,500.0000 USDT |
| 2024-04-04 |
2,500.0496 USDT |
0.0013 |
2,500.1000 USDT |
2,500.0000 USDT |
2,500.1000 USDT |
2,500.0000 USDT |
| 2024-03-22 |
2,500.0000 USDT |
0.0000 |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2024-03-06 |
6,124.7500 USDT |
0.0000 |
9,999.0000 USDT |
2,500.0000 USDT |
9,999.0000 USDT |
2,500.0000 USDT |
| 2023-11-25 |
2,500.0000 USDT |
0.0067 |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2023-11-24 |
2,500.0000 USDT |
0.0000 |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
2,500.0000 USDT |
| 2023-11-07 |
1,884.4615 USDT |
0.0230 |
1,500.0000 USDT |
1,500.0000 USDT |
12,000.0000 USDT |
2,999.0000 USDT |