Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: BETHUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-22 | 477.3000 USDT | 0.0270 | 477.3000 USDT | 477.3000 USDT | 477.3000 USDT | 477.3000 USDT |
| 2023-03-14 | 3,333.3333 USDT | 0.0001 | 2,600.0000 USDT | 2,600.0000 USDT | 6,000.0000 USDT | 6,000.0000 USDT |
| 2023-03-13 | 1,800.0000 USDT | 0.0016 | 1,800.0000 USDT | 1,800.0000 USDT | 1,800.0000 USDT | 1,800.0000 USDT |
| 2023-03-06 | 1,700.0000 USDT | 0.0001 | 1,400.0000 USDT | 1,400.0000 USDT | 2,000.0000 USDT | 2,000.0000 USDT |
| 2023-02-08 | 1,300.0000 USDT | 0.0000 | 1,300.0000 USDT | 1,300.0000 USDT | 1,300.0000 USDT | 1,300.0000 USDT |
| 2023-02-07 | 1,299.9684 USDT | 0.0259 | 1,299.9000 USDT | 1,299.9000 USDT | 1,300.0000 USDT | 1,300.0000 USDT |
| 2023-01-17 | 1,299.9000 USDT | 0.0001 | 1,299.9000 USDT | 1,299.9000 USDT | 1,299.9000 USDT | 1,299.9000 USDT |
| 2022-12-12 | 1,292.1117 USDT | 0.0008 | 1,000.0000 USDT | 1,000.0000 USDT | 1,299.9000 USDT | 1,299.9000 USDT |
| 2022-12-05 | 917.1006 USDT | 0.0016 | 917.1000 USDT | 917.1000 USDT | 917.2000 USDT | 917.2000 USDT |
| 2022-11-16 | 984.7261 USDT | 0.0023 | 1,015.7000 USDT | 915.7000 USDT | 1,015.7000 USDT | 915.7000 USDT |
| 2022-11-11 | 1,122.6078 USDT | 0.0013 | 2,000.0000 USDT | 1,115.6000 USDT | 2,000.0000 USDT | 1,115.7000 USDT |
| 2022-10-31 | 1,172.7884 USDT | 0.0010 | 1,100.1000 USDT | 335.3000 USDT | 6,000.0000 USDT | 5,000.0000 USDT |
| 2022-10-30 | 3,000.0000 USDT | 0.0024 | 3,000.0000 USDT | 3,000.0000 USDT | 3,000.0000 USDT | 3,000.0000 USDT |
| 2022-10-27 | 2,307.4826 USDT | 0.0133 | 1,100.0000 USDT | 1,100.0000 USDT | 30,000.0000 USDT | 3,000.0000 USDT |
| 2022-10-26 | 170,019.3923 USDT | 0.0001 | 500,000.0000 USDT | 252.1000 USDT | 1,000,000.0000 USDT | 252.1000 USDT |
12