Crypto exchange HitBTC

Market BlockMason Credit Protocol (BCPT) / Tether (USDT)

Identifier on HitBTC: BCPTUSDT
12345...1011
Date Price Volume Open Low High Close
2019-11-02 0.0306 USDT 32.0000 BCPT 0.0306 USDT 0.0306 USDT 0.0306 USDT 0.0306 USDT
2019-11-01 0.0321 USDT 38.0000 BCPT 0.0313 USDT 0.0313 USDT 0.0321 USDT 0.0321 USDT
2019-10-30 0.0322 USDT 5.0000 BCPT 0.0322 USDT 0.0322 USDT 0.0322 USDT 0.0322 USDT
2019-10-29 0.0307 USDT 2,946.0000 BCPT 0.0292 USDT 0.0292 USDT 0.0345 USDT 0.0297 USDT
2019-10-28 0.0296 USDT 5,577.0000 BCPT 0.0296 USDT 0.0290 USDT 0.0297 USDT 0.0290 USDT
2019-10-27 0.0287 USDT 7,593.0000 BCPT 0.0293 USDT 0.0271 USDT 0.0293 USDT 0.0271 USDT
2019-10-26 0.0204 USDT 29,566.0000 BCPT 0.0311 USDT 0.0010 USDT 0.0311 USDT 0.0279 USDT
2019-10-25 0.0282 USDT 3,855.0000 BCPT 0.0280 USDT 0.0280 USDT 0.0306 USDT 0.0294 USDT
2019-10-23 0.0292 USDT 615.0000 BCPT 0.0293 USDT 0.0274 USDT 0.0293 USDT 0.0274 USDT
2019-10-22 0.0313 USDT 24.0000 BCPT 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2019-10-20 0.0288 USDT 216.0000 BCPT 0.0287 USDT 0.0287 USDT 0.0296 USDT 0.0296 USDT
2019-10-19 0.0279 USDT 9,280.0000 BCPT 0.0278 USDT 0.0274 USDT 0.0291 USDT 0.0291 USDT
2019-10-18 0.0281 USDT 35,544.0000 BCPT 0.0293 USDT 0.0281 USDT 0.0302 USDT 0.0288 USDT
2019-10-17 0.0285 USDT 12,571.0000 BCPT 0.0285 USDT 0.0285 USDT 0.0305 USDT 0.0305 USDT
2019-10-15 0.0306 USDT 26.0000 BCPT 0.0306 USDT 0.0306 USDT 0.0306 USDT 0.0306 USDT
2019-10-13 0.0294 USDT 17.0000 BCPT 0.0294 USDT 0.0294 USDT 0.0294 USDT 0.0294 USDT
2019-10-12 0.0299 USDT 16.0000 BCPT 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2019-10-11 0.0298 USDT 61.0000 BCPT 0.0306 USDT 0.0291 USDT 0.0306 USDT 0.0291 USDT
2019-10-10 0.0301 USDT 6,940.0000 BCPT 0.0300 USDT 0.0300 USDT 0.0302 USDT 0.0302 USDT
2019-10-09 0.0118 USDT 12,776.0000 BCPT 0.0322 USDT 0.0009 USDT 0.0322 USDT 0.0315 USDT
2019-10-07 0.0312 USDT 2.0000 BCPT 0.0312 USDT 0.0312 USDT 0.0312 USDT 0.0312 USDT
2019-10-03 0.0299 USDT 369.0000 BCPT 0.0297 USDT 0.0288 USDT 0.0301 USDT 0.0288 USDT
2019-10-02 0.0303 USDT 691.0000 BCPT 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2019-09-29 0.0266 USDT 64.0000 BCPT 0.0265 USDT 0.0265 USDT 0.0268 USDT 0.0268 USDT
2019-09-27 0.0281 USDT 30.0000 BCPT 0.0281 USDT 0.0281 USDT 0.0282 USDT 0.0282 USDT
2019-09-26 0.0271 USDT 147.0000 BCPT 0.0293 USDT 0.0251 USDT 0.0293 USDT 0.0251 USDT
2019-09-25 0.0274 USDT 1,570.0000 BCPT 0.0275 USDT 0.0255 USDT 0.0277 USDT 0.0277 USDT
2019-09-24 0.0338 USDT 37,315.0000 BCPT 0.0335 USDT 0.0252 USDT 0.0370 USDT 0.0271 USDT
2019-09-22 0.0359 USDT 12.0000 BCPT 0.0355 USDT 0.0355 USDT 0.0367 USDT 0.0367 USDT
2019-09-19 0.0329 USDT 24.0000 BCPT 0.0325 USDT 0.0325 USDT 0.0330 USDT 0.0330 USDT
2019-09-15 0.0580 USDT 4.0000 BCPT 0.0580 USDT 0.0580 USDT 0.0580 USDT 0.0580 USDT
2019-09-14 0.0255 USDT 1.0000 BCPT 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2019-09-12 0.0503 USDT 95.0000 BCPT 0.0580 USDT 0.0441 USDT 0.0580 USDT 0.0460 USDT
2019-09-11 0.0307 USDT 5.0000 BCPT 0.0255 USDT 0.0255 USDT 0.0341 USDT 0.0341 USDT
2019-09-10 0.0367 USDT 5.0000 BCPT 0.0367 USDT 0.0367 USDT 0.0367 USDT 0.0367 USDT
2019-09-02 0.0293 USDT 2.0000 BCPT 0.0294 USDT 0.0293 USDT 0.0294 USDT 0.0293 USDT
2019-08-30 0.0285 USDT 10.0000 BCPT 0.0285 USDT 0.0285 USDT 0.0285 USDT 0.0285 USDT
2019-08-29 0.0282 USDT 1.0000 BCPT 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2019-08-28 0.0255 USDT 8.0000 BCPT 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2019-08-27 0.0255 USDT 27.0000 BCPT 0.0255 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2019-08-26 0.0322 USDT 4.0000 BCPT 0.0322 USDT 0.0322 USDT 0.0322 USDT 0.0322 USDT
2019-08-25 0.0343 USDT 78.0000 BCPT 0.0584 USDT 0.0340 USDT 0.0584 USDT 0.0340 USDT
2019-08-24 0.0553 USDT 97.0000 BCPT 0.0335 USDT 0.0335 USDT 0.0584 USDT 0.0584 USDT
2019-08-22 0.0255 USDT 1.0000 BCPT 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2019-08-21 0.0302 USDT 114.0000 BCPT 0.0315 USDT 0.0255 USDT 0.0320 USDT 0.0320 USDT
2019-08-20 0.0314 USDT 2.0000 BCPT 0.0314 USDT 0.0314 USDT 0.0314 USDT 0.0314 USDT
2019-08-18 0.0255 USDT 2.0000 BCPT 0.0255 USDT 0.0255 USDT 0.0255 USDT 0.0255 USDT
2019-08-17 0.0289 USDT 21.0000 BCPT 0.0290 USDT 0.0260 USDT 0.0290 USDT 0.0260 USDT
2019-08-16 0.0293 USDT 13.0000 BCPT 0.0293 USDT 0.0287 USDT 0.0294 USDT 0.0287 USDT
2019-08-15 0.0299 USDT 11.0000 BCPT 0.0304 USDT 0.0296 USDT 0.0304 USDT 0.0299 USDT
12345...1011