Crypto exchange HitBTC

Market BlockMason Credit Protocol (BCPT) / Tether (USDT)

Identifier on HitBTC: BCPTUSDT
1234...1011
Date Price Volume Open Low High Close
2020-02-15 0.0345 USDT 35,627.0000 BCPT 0.0340 USDT 0.0340 USDT 0.0345 USDT 0.0345 USDT
2020-02-09 0.0243 USDT 163.0000 BCPT 0.0242 USDT 0.0242 USDT 0.0243 USDT 0.0243 USDT
2020-02-08 0.0241 USDT 144.0000 BCPT 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2020-02-05 0.0240 USDT 42.0000 BCPT 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2020-02-04 0.0230 USDT 132.0000 BCPT 0.0231 USDT 0.0230 USDT 0.0231 USDT 0.0230 USDT
2020-02-02 0.0220 USDT 34.0000 BCPT 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2020-02-01 0.0215 USDT 58.0000 BCPT 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2020-01-31 0.0205 USDT 54.0000 BCPT 0.0205 USDT 0.0200 USDT 0.0211 USDT 0.0200 USDT
2020-01-28 0.0221 USDT 250.0000 BCPT 0.0221 USDT 0.0209 USDT 0.0225 USDT 0.0209 USDT
2020-01-27 0.0222 USDT 3.0000 BCPT 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2020-01-25 0.0222 USDT 203.0000 BCPT 0.0219 USDT 0.0219 USDT 0.0227 USDT 0.0224 USDT
2020-01-24 0.0219 USDT 68.0000 BCPT 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2020-01-23 0.0211 USDT 147.0000 BCPT 0.0211 USDT 0.0206 USDT 0.0216 USDT 0.0206 USDT
2020-01-21 0.0229 USDT 244.0000 BCPT 0.0223 USDT 0.0218 USDT 0.0261 USDT 0.0218 USDT
2020-01-19 0.0214 USDT 79.0000 BCPT 0.0217 USDT 0.0207 USDT 0.0217 USDT 0.0207 USDT
2020-01-17 0.0210 USDT 1.0000 BCPT 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2020-01-16 0.0215 USDT 1,712.0000 BCPT 0.0215 USDT 0.0215 USDT 0.0219 USDT 0.0219 USDT
2020-01-15 0.0222 USDT 22.0000 BCPT 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2020-01-14 0.0206 USDT 1.0000 BCPT 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2020-01-13 0.0209 USDT 99.0000 BCPT 0.0209 USDT 0.0209 USDT 0.0215 USDT 0.0215 USDT
2020-01-11 0.0207 USDT 101.0000 BCPT 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2020-01-03 0.0220 USDT 44.0000 BCPT 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2020-01-02 0.0214 USDT 44.0000 BCPT 0.0204 USDT 0.0204 USDT 0.0241 USDT 0.0224 USDT
2020-01-01 0.0213 USDT 68.0000 BCPT 0.0213 USDT 0.0213 USDT 0.0213 USDT 0.0213 USDT
2019-12-31 0.0202 USDT 13.0000 BCPT 0.0204 USDT 0.0200 USDT 0.0204 USDT 0.0200 USDT
2019-12-28 0.0221 USDT 38.0000 BCPT 0.0213 USDT 0.0213 USDT 0.0222 USDT 0.0222 USDT
2019-12-27 0.0212 USDT 1.0000 BCPT 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2019-12-26 0.0211 USDT 11.0000 BCPT 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2019-12-23 0.0251 USDT 96.0000 BCPT 0.0218 USDT 0.0218 USDT 0.0345 USDT 0.0345 USDT
2019-12-22 0.0219 USDT 32.0000 BCPT 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2019-12-21 0.0223 USDT 18.0000 BCPT 0.0213 USDT 0.0213 USDT 0.0223 USDT 0.0223 USDT
2019-12-19 0.0210 USDT 53.0000 BCPT 0.0205 USDT 0.0204 USDT 0.0219 USDT 0.0219 USDT
2019-12-18 0.0203 USDT 123.0000 BCPT 0.0192 USDT 0.0192 USDT 0.0249 USDT 0.0197 USDT
2019-12-16 0.0222 USDT 26.0000 BCPT 0.0222 USDT 0.0219 USDT 0.0222 USDT 0.0219 USDT
2019-12-14 0.0223 USDT 25.0000 BCPT 0.0223 USDT 0.0223 USDT 0.0230 USDT 0.0230 USDT
2019-12-10 0.0261 USDT 24.0000 BCPT 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2019-12-09 0.0282 USDT 82.0000 BCPT 0.0281 USDT 0.0281 USDT 0.0283 USDT 0.0283 USDT
2019-12-08 0.0268 USDT 34.0000 BCPT 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2019-12-04 0.0248 USDT 74.0000 BCPT 0.0254 USDT 0.0244 USDT 0.0254 USDT 0.0244 USDT
2019-11-27 0.0263 USDT 170.0000 BCPT 0.0245 USDT 0.0245 USDT 0.0274 USDT 0.0274 USDT
2019-11-25 0.0240 USDT 381.0000 BCPT 0.0213 USDT 0.0213 USDT 0.0255 USDT 0.0253 USDT
2019-11-24 0.0224 USDT 22.0000 BCPT 0.0224 USDT 0.0224 USDT 0.0224 USDT 0.0224 USDT
2019-11-22 0.0215 USDT 36.0000 BCPT 0.0227 USDT 0.0209 USDT 0.0227 USDT 0.0209 USDT
2019-11-18 0.0298 USDT 9.0000 BCPT 0.0298 USDT 0.0298 USDT 0.0298 USDT 0.0298 USDT
2019-11-15 0.0288 USDT 21.0000 BCPT 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2019-11-13 0.0302 USDT 30.0000 BCPT 0.0300 USDT 0.0300 USDT 0.0303 USDT 0.0303 USDT
2019-11-10 0.0301 USDT 52.0000 BCPT 0.0301 USDT 0.0301 USDT 0.0301 USDT 0.0301 USDT
2019-11-08 0.0291 USDT 19.0000 BCPT 0.0291 USDT 0.0291 USDT 0.0291 USDT 0.0291 USDT
2019-11-07 0.0328 USDT 679.0000 BCPT 0.0316 USDT 0.0314 USDT 0.0332 USDT 0.0314 USDT
2019-11-04 0.0302 USDT 32.0000 BCPT 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
1234...1011