Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
458.4396 USDC |
0.0280 BCH |
454.8400 USDC |
454.8400 USDC |
463.1500 USDC |
457.6900 USDC |
| 2025-01-01 |
446.5091 USDC |
0.0770 BCH |
434.7700 USDC |
432.5500 USDC |
453.1600 USDC |
447.5400 USDC |
| 2024-12-31 |
439.5226 USDC |
0.1980 BCH |
438.7800 USDC |
434.6700 USDC |
452.9600 USDC |
436.1300 USDC |
| 2024-12-30 |
442.9262 USDC |
0.1540 BCH |
440.3400 USDC |
429.2900 USDC |
451.3900 USDC |
448.1500 USDC |
| 2024-12-29 |
449.1567 USDC |
0.0060 BCH |
449.3300 USDC |
448.8700 USDC |
449.3300 USDC |
449.2900 USDC |
| 2024-12-28 |
444.6233 USDC |
0.0120 BCH |
438.6900 USDC |
438.6900 USDC |
447.7300 USDC |
447.7300 USDC |
| 2024-12-27 |
445.3641 USDC |
0.1160 BCH |
437.6200 USDC |
435.6100 USDC |
458.1600 USDC |
446.8200 USDC |
| 2024-12-26 |
447.3342 USDC |
0.0970 BCH |
466.6500 USDC |
440.0500 USDC |
466.6500 USDC |
442.2400 USDC |
| 2024-12-25 |
463.7142 USDC |
0.0810 BCH |
465.6700 USDC |
461.3800 USDC |
465.8100 USDC |
461.7200 USDC |
| 2024-12-24 |
465.9129 USDC |
0.1990 BCH |
460.2500 USDC |
453.6500 USDC |
476.8900 USDC |
472.0800 USDC |
| 2024-12-23 |
442.7737 USDC |
0.4250 BCH |
442.3100 USDC |
433.2400 USDC |
457.0400 USDC |
433.6900 USDC |
| 2024-12-22 |
446.0890 USDC |
0.4440 BCH |
454.2400 USDC |
436.2400 USDC |
457.7500 USDC |
447.3000 USDC |
| 2024-12-21 |
458.5953 USDC |
0.7310 BCH |
447.5000 USDC |
443.8700 USDC |
471.5500 USDC |
455.5700 USDC |
| 2024-12-20 |
421.1664 USDC |
1.6000 BCH |
440.3400 USDC |
391.2000 USDC |
447.3800 USDC |
440.6500 USDC |
| 2024-12-19 |
473.9739 USDC |
0.3990 BCH |
480.8200 USDC |
459.7400 USDC |
487.3400 USDC |
466.7100 USDC |
| 2024-12-18 |
505.6009 USDC |
0.6220 BCH |
533.9900 USDC |
480.9800 USDC |
540.6300 USDC |
488.5400 USDC |
| 2024-12-17 |
537.6808 USDC |
0.1580 BCH |
535.4200 USDC |
527.7500 USDC |
546.0600 USDC |
538.5400 USDC |
| 2024-12-16 |
542.4756 USDC |
0.1820 BCH |
546.7300 USDC |
523.1100 USDC |
555.0000 USDC |
546.7200 USDC |
| 2024-12-15 |
538.3033 USDC |
0.0580 BCH |
532.8500 USDC |
529.9000 USDC |
544.6100 USDC |
537.5500 USDC |
| 2024-12-14 |
541.0790 USDC |
0.1390 BCH |
538.3900 USDC |
522.9700 USDC |
550.7000 USDC |
522.9700 USDC |
| 2024-12-13 |
541.5347 USDC |
13.8370 BCH |
541.9400 USDC |
529.4600 USDC |
542.7000 USDC |
535.6400 USDC |
| 2024-12-12 |
548.0091 USDC |
0.3380 BCH |
545.7400 USDC |
540.6600 USDC |
563.0800 USDC |
540.6600 USDC |
| 2024-12-11 |
526.8533 USDC |
0.2670 BCH |
517.0900 USDC |
503.1400 USDC |
548.4800 USDC |
542.2700 USDC |
| 2024-12-10 |
525.5845 USDC |
1.1380 BCH |
543.7000 USDC |
488.0500 USDC |
562.6900 USDC |
517.6900 USDC |
| 2024-12-09 |
602.2639 USDC |
0.5100 BCH |
617.9200 USDC |
589.0800 USDC |
617.9200 USDC |
597.4700 USDC |
| 2024-12-08 |
615.9281 USDC |
0.1700 BCH |
607.1500 USDC |
607.1500 USDC |
622.7400 USDC |
616.4200 USDC |
| 2024-12-07 |
617.2801 USDC |
0.0800 BCH |
620.2600 USDC |
614.4400 USDC |
622.6400 USDC |
616.0900 USDC |
| 2024-12-06 |
604.0394 USDC |
0.5450 BCH |
585.4700 USDC |
582.4900 USDC |
636.8600 USDC |
636.3300 USDC |
| 2024-12-05 |
602.7767 USDC |
2.5020 BCH |
583.8800 USDC |
552.3800 USDC |
628.3600 USDC |
614.2600 USDC |
| 2024-12-04 |
570.7356 USDC |
1.1890 BCH |
584.6400 USDC |
546.1800 USDC |
594.7900 USDC |
563.5900 USDC |
| 2024-12-03 |
543.9968 USDC |
1.9400 BCH |
537.7600 USDC |
518.4100 USDC |
571.5200 USDC |
533.3400 USDC |
| 2024-12-02 |
534.4777 USDC |
1.9580 BCH |
531.7900 USDC |
497.0900 USDC |
559.1200 USDC |
533.3300 USDC |
| 2024-12-01 |
524.4698 USDC |
0.1380 BCH |
526.2400 USDC |
514.4600 USDC |
530.2400 USDC |
526.6500 USDC |
| 2024-11-30 |
525.1679 USDC |
0.4830 BCH |
519.6000 USDC |
507.5900 USDC |
537.0100 USDC |
532.9000 USDC |
| 2024-11-29 |
513.0975 USDC |
0.1730 BCH |
511.4300 USDC |
500.8000 USDC |
522.4000 USDC |
518.2100 USDC |
| 2024-11-28 |
509.3571 USDC |
0.3550 BCH |
524.5900 USDC |
498.6400 USDC |
524.6500 USDC |
508.8000 USDC |
| 2024-11-27 |
507.3204 USDC |
0.6330 BCH |
491.0000 USDC |
486.9500 USDC |
523.0500 USDC |
516.4100 USDC |
| 2024-11-26 |
488.9263 USDC |
0.3920 BCH |
488.2500 USDC |
473.3800 USDC |
502.8600 USDC |
479.4200 USDC |
| 2024-11-25 |
514.7489 USDC |
0.7610 BCH |
515.3000 USDC |
496.1900 USDC |
530.2100 USDC |
501.1000 USDC |
| 2024-11-24 |
500.3459 USDC |
0.8960 BCH |
509.8300 USDC |
479.4000 USDC |
524.8600 USDC |
511.5500 USDC |
| 2024-11-23 |
532.9483 USDC |
2.8470 BCH |
498.6200 USDC |
493.9700 USDC |
566.3700 USDC |
507.3600 USDC |
| 2024-11-22 |
488.4145 USDC |
0.5480 BCH |
488.4500 USDC |
474.8600 USDC |
502.7300 USDC |
485.4800 USDC |
| 2024-11-21 |
461.4587 USDC |
4.8070 BCH |
441.2700 USDC |
431.4300 USDC |
535.6200 USDC |
495.2300 USDC |
| 2024-11-20 |
442.3028 USDC |
0.2630 BCH |
442.6200 USDC |
432.4400 USDC |
453.4400 USDC |
444.9500 USDC |
| 2024-11-19 |
453.1688 USDC |
0.2800 BCH |
453.2300 USDC |
441.4500 USDC |
459.5600 USDC |
452.5400 USDC |
| 2024-11-18 |
443.2400 USDC |
0.3140 BCH |
437.4300 USDC |
432.2600 USDC |
455.6900 USDC |
435.4100 USDC |
| 2024-11-17 |
456.9744 USDC |
0.5460 BCH |
463.3200 USDC |
431.9200 USDC |
486.4200 USDC |
431.9200 USDC |
| 2024-11-16 |
459.2096 USDC |
0.4320 BCH |
435.4400 USDC |
435.4400 USDC |
480.7200 USDC |
476.1100 USDC |
| 2024-11-15 |
422.4147 USDC |
0.3370 BCH |
415.5300 USDC |
411.1300 USDC |
434.9200 USDC |
429.5200 USDC |
| 2024-11-14 |
433.8586 USDC |
0.7120 BCH |
439.2200 USDC |
419.0600 USDC |
444.2700 USDC |
423.4500 USDC |