Identifier on HitBTC: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
481.0896 USDC |
0.0920 BCH |
478.8700 USDC |
478.8700 USDC |
486.9700 USDC |
480.4700 USDC |
| 2024-04-27 |
470.6983 USDC |
0.2090 BCH |
483.0700 USDC |
466.8700 USDC |
483.0700 USDC |
476.8700 USDC |
| 2024-04-26 |
478.6818 USDC |
0.1580 BCH |
479.3200 USDC |
467.5200 USDC |
488.9700 USDC |
488.9700 USDC |
| 2024-04-25 |
477.0468 USDC |
0.1410 BCH |
481.9700 USDC |
468.5300 USDC |
483.6200 USDC |
483.6200 USDC |
| 2024-04-24 |
491.2167 USDC |
0.2070 BCH |
506.5700 USDC |
475.6300 USDC |
509.6700 USDC |
475.8000 USDC |
| 2024-04-23 |
510.6653 USDC |
0.1010 BCH |
522.3300 USDC |
505.7300 USDC |
522.3300 USDC |
509.8300 USDC |
| 2024-04-22 |
508.0578 USDC |
0.0730 BCH |
503.1700 USDC |
500.2300 USDC |
518.3700 USDC |
518.3700 USDC |
| 2024-04-21 |
504.9754 USDC |
0.0700 BCH |
512.4300 USDC |
495.1300 USDC |
513.2300 USDC |
499.8300 USDC |
| 2024-04-20 |
494.7493 USDC |
0.2690 BCH |
479.6200 USDC |
474.3300 USDC |
521.5700 USDC |
516.8300 USDC |
| 2024-04-19 |
471.3994 USDC |
0.3490 BCH |
482.5300 USDC |
445.1800 USDC |
487.4200 USDC |
474.3300 USDC |
| 2024-04-18 |
469.8237 USDC |
0.3920 BCH |
465.0700 USDC |
454.6300 USDC |
488.1400 USDC |
483.4300 USDC |
| 2024-04-17 |
462.5459 USDC |
0.2210 BCH |
484.8100 USDC |
449.7200 USDC |
490.2200 USDC |
466.3700 USDC |
| 2024-04-16 |
484.1515 USDC |
0.7490 BCH |
508.0700 USDC |
465.2300 USDC |
510.4300 USDC |
481.5200 USDC |
| 2024-04-15 |
521.9087 USDC |
0.5730 BCH |
526.6300 USDC |
492.0800 USDC |
567.6200 USDC |
503.9700 USDC |
| 2024-04-14 |
480.3866 USDC |
1.1000 BCH |
480.5200 USDC |
454.6800 USDC |
504.0800 USDC |
492.0800 USDC |
| 2024-04-13 |
512.2714 USDC |
35.6130 BCH |
533.3800 USDC |
447.1800 USDC |
550.7900 USDC |
458.2200 USDC |
| 2024-04-12 |
532.4880 USDC |
1.6160 BCH |
611.7400 USDC |
493.3500 USDC |
615.8400 USDC |
527.2900 USDC |
| 2024-04-11 |
613.6621 USDC |
0.2590 BCH |
624.8700 USDC |
602.6700 USDC |
624.8700 USDC |
609.4400 USDC |
| 2024-04-10 |
612.7060 USDC |
13.9390 BCH |
667.7400 USDC |
596.7000 USDC |
667.7400 USDC |
619.3400 USDC |
| 2024-04-09 |
680.2089 USDC |
0.4700 BCH |
684.7700 USDC |
658.1700 USDC |
693.1400 USDC |
677.8300 USDC |
| 2024-04-08 |
695.2277 USDC |
2.5530 BCH |
685.7600 USDC |
680.6700 USDC |
710.4300 USDC |
683.3400 USDC |
| 2024-04-07 |
688.9348 USDC |
0.2180 BCH |
697.0600 USDC |
676.2400 USDC |
708.2200 USDC |
687.2600 USDC |
| 2024-04-06 |
697.5355 USDC |
1.2540 BCH |
665.5300 USDC |
665.5300 USDC |
713.8400 USDC |
688.9600 USDC |
| 2024-04-05 |
686.3760 USDC |
4.2810 BCH |
660.9300 USDC |
646.1400 USDC |
713.2300 USDC |
661.9400 USDC |
| 2024-04-04 |
635.1906 USDC |
2.1770 BCH |
593.2700 USDC |
593.2700 USDC |
680.1500 USDC |
637.0300 USDC |
| 2024-04-03 |
600.8412 USDC |
3.4120 BCH |
640.8400 USDC |
562.8000 USDC |
640.8500 USDC |
574.6900 USDC |
| 2024-04-02 |
619.1241 USDC |
1.3730 BCH |
644.9400 USDC |
589.3800 USDC |
648.1600 USDC |
637.8700 USDC |
| 2024-04-01 |
656.0103 USDC |
0.8070 BCH |
676.6000 USDC |
620.4700 USDC |
700.8600 USDC |
643.5400 USDC |
| 2024-03-31 |
638.3256 USDC |
0.7850 BCH |
597.6600 USDC |
590.3700 USDC |
690.7600 USDC |
672.9400 USDC |
| 2024-03-30 |
610.7960 USDC |
0.6360 BCH |
618.8100 USDC |
592.8300 USDC |
623.7600 USDC |
595.8700 USDC |
| 2024-03-29 |
610.0988 USDC |
3.7180 BCH |
567.3000 USDC |
555.7400 USDC |
638.9600 USDC |
606.7600 USDC |
| 2024-03-28 |
555.7894 USDC |
9.4420 BCH |
537.4400 USDC |
527.5700 USDC |
583.1800 USDC |
574.3700 USDC |
| 2024-03-27 |
520.8953 USDC |
2.2640 BCH |
480.4600 USDC |
480.4600 USDC |
549.5700 USDC |
539.9900 USDC |
| 2024-03-26 |
481.3948 USDC |
1.0730 BCH |
489.7300 USDC |
468.3300 USDC |
494.9700 USDC |
473.9000 USDC |
| 2024-03-25 |
488.3728 USDC |
11.8450 BCH |
483.2000 USDC |
473.9600 USDC |
506.2000 USDC |
494.6800 USDC |
| 2024-03-24 |
465.3497 USDC |
2.9480 BCH |
455.9700 USDC |
445.5200 USDC |
498.6800 USDC |
462.3600 USDC |
| 2024-03-23 |
451.7469 USDC |
5.9280 BCH |
431.7700 USDC |
420.7800 USDC |
475.4900 USDC |
472.3500 USDC |
| 2024-03-22 |
410.1785 USDC |
4.4350 BCH |
412.8500 USDC |
393.2100 USDC |
421.0300 USDC |
414.2400 USDC |
| 2024-03-21 |
416.6129 USDC |
1.4510 BCH |
407.8800 USDC |
404.2500 USDC |
434.2900 USDC |
416.5700 USDC |
| 2024-03-20 |
361.8522 USDC |
0.8900 BCH |
358.6300 USDC |
348.4700 USDC |
374.2800 USDC |
373.8000 USDC |
| 2024-03-19 |
383.4229 USDC |
1.8600 BCH |
403.4700 USDC |
357.7900 USDC |
411.7700 USDC |
370.0500 USDC |
| 2024-03-18 |
402.0988 USDC |
1.0550 BCH |
400.0100 USDC |
385.5200 USDC |
410.5700 USDC |
388.0600 USDC |
| 2024-03-17 |
396.7689 USDC |
0.7020 BCH |
389.0900 USDC |
369.3800 USDC |
406.6700 USDC |
402.3700 USDC |
| 2024-03-16 |
403.7780 USDC |
1.3620 BCH |
416.8200 USDC |
385.7100 USDC |
420.6200 USDC |
390.0500 USDC |
| 2024-03-15 |
407.1426 USDC |
1.8180 BCH |
441.7200 USDC |
385.6700 USDC |
443.8200 USDC |
408.1200 USDC |
| 2024-03-14 |
451.8451 USDC |
1.0720 BCH |
441.2200 USDC |
433.2700 USDC |
471.5200 USDC |
439.9300 USDC |
| 2024-03-13 |
438.0449 USDC |
3.6010 BCH |
432.6800 USDC |
424.3300 USDC |
455.0100 USDC |
434.2600 USDC |
| 2024-03-12 |
428.0677 USDC |
2.0030 BCH |
446.5200 USDC |
411.7800 USDC |
446.5200 USDC |
426.9300 USDC |
| 2024-03-11 |
439.7649 USDC |
0.8560 BCH |
417.4300 USDC |
409.3900 USDC |
447.8400 USDC |
443.4200 USDC |
| 2024-03-10 |
433.8737 USDC |
0.9440 BCH |
433.5700 USDC |
420.1300 USDC |
446.0700 USDC |
425.7700 USDC |