Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.3840 USDT |
8.6120 BAND |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2024-04-28 |
1.5450 USDT |
17.2240 BAND |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
| 2024-04-27 |
1.4780 USDT |
17.2240 BAND |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2024-04-23 |
1.6400 USDT |
4,589.7790 BAND |
1.6430 USDT |
1.6340 USDT |
1.6440 USDT |
1.6350 USDT |
| 2024-04-22 |
1.6426 USDT |
432.0040 BAND |
1.6420 USDT |
1.6410 USDT |
1.6430 USDT |
1.6430 USDT |
| 2024-04-20 |
1.5340 USDT |
1.4240 BAND |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
1.5340 USDT |
| 2024-04-19 |
1.5190 USDT |
1.4250 BAND |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
1.5190 USDT |
| 2024-04-13 |
1.3726 USDT |
358.2650 BAND |
1.5710 USDT |
1.2490 USDT |
1.5710 USDT |
1.3460 USDT |
| 2024-04-12 |
1.8082 USDT |
3,721.9470 BAND |
1.9230 USDT |
1.6540 USDT |
1.9320 USDT |
1.7630 USDT |
| 2024-04-10 |
2.1211 USDT |
188.2400 BAND |
2.1230 USDT |
2.1210 USDT |
2.1230 USDT |
2.1210 USDT |
| 2024-04-06 |
2.0270 USDT |
14.6640 BAND |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
2.0270 USDT |
| 2024-04-05 |
1.9890 USDT |
14.8720 BAND |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
| 2024-04-02 |
1.9520 USDT |
14.8760 BAND |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
| 2024-04-01 |
2.1419 USDT |
6.9400 BAND |
2.1420 USDT |
2.1330 USDT |
2.1420 USDT |
2.1330 USDT |
| 2024-03-29 |
2.2650 USDT |
44.1560 BAND |
2.2650 USDT |
2.2650 USDT |
2.2650 USDT |
2.2650 USDT |
| 2024-03-25 |
2.1140 USDT |
47.4810 BAND |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2024-03-20 |
1.9484 USDT |
579.2300 BAND |
1.9150 USDT |
1.9150 USDT |
1.9780 USDT |
1.9780 USDT |
| 2024-03-19 |
1.9801 USDT |
27.4630 BAND |
2.0800 USDT |
1.8700 USDT |
2.0800 USDT |
1.8700 USDT |
| 2024-03-15 |
2.4370 USDT |
280.0000 BAND |
2.4360 USDT |
2.4360 USDT |
2.4370 USDT |
2.4370 USDT |
| 2024-03-14 |
2.6880 USDT |
0.0020 BAND |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
2.6880 USDT |
| 2024-03-13 |
2.6170 USDT |
29.0000 BAND |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
2.6170 USDT |
| 2024-03-12 |
2.6140 USDT |
527.6320 BAND |
2.6120 USDT |
2.6120 USDT |
2.6160 USDT |
2.6160 USDT |
| 2024-03-11 |
2.7795 USDT |
321.1310 BAND |
2.7970 USDT |
2.6890 USDT |
2.7970 USDT |
2.6950 USDT |
| 2024-03-10 |
2.7370 USDT |
5.4670 BAND |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
| 2024-03-09 |
2.5400 USDT |
13.6560 BAND |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2024-03-08 |
2.4230 USDT |
286.4920 BAND |
2.5050 USDT |
2.4040 USDT |
2.5050 USDT |
2.4980 USDT |
| 2024-03-07 |
2.4761 USDT |
1.1620 BAND |
2.4760 USDT |
2.4760 USDT |
2.4770 USDT |
2.4770 USDT |
| 2024-03-05 |
2.4547 USDT |
1,061.0840 BAND |
2.3610 USDT |
2.3610 USDT |
2.4720 USDT |
2.4540 USDT |
| 2024-03-04 |
2.4635 USDT |
28.6540 BAND |
2.4420 USDT |
2.4420 USDT |
2.4850 USDT |
2.4850 USDT |
| 2024-03-03 |
2.2464 USDT |
2,398.3610 BAND |
2.2890 USDT |
2.1640 USDT |
2.2990 USDT |
2.2970 USDT |
| 2024-02-29 |
2.1939 USDT |
7,123.9550 BAND |
2.1930 USDT |
2.1910 USDT |
2.1950 USDT |
2.1910 USDT |
| 2024-02-28 |
2.2270 USDT |
0.0360 BAND |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
| 2024-02-26 |
2.1256 USDT |
7,367.1590 BAND |
2.1280 USDT |
2.1240 USDT |
2.1280 USDT |
2.1240 USDT |
| 2024-02-22 |
2.0290 USDT |
73.0000 BAND |
2.0290 USDT |
2.0290 USDT |
2.0290 USDT |
2.0290 USDT |
| 2024-02-20 |
2.0588 USDT |
692.4840 BAND |
2.1270 USDT |
1.9720 USDT |
2.1270 USDT |
2.0150 USDT |
| 2024-02-19 |
2.1097 USDT |
215.6330 BAND |
2.1040 USDT |
2.1040 USDT |
2.1300 USDT |
2.1300 USDT |
| 2024-02-17 |
2.0064 USDT |
195.9410 BAND |
2.0040 USDT |
2.0040 USDT |
2.0240 USDT |
2.0180 USDT |
| 2024-02-16 |
2.0400 USDT |
429.0540 BAND |
2.0410 USDT |
2.0330 USDT |
2.0410 USDT |
2.0330 USDT |
| 2024-02-15 |
1.9970 USDT |
33.3610 BAND |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
1.9970 USDT |
| 2024-02-13 |
1.9056 USDT |
638.8160 BAND |
1.9590 USDT |
1.8680 USDT |
1.9590 USDT |
1.8680 USDT |
| 2024-02-12 |
1.9264 USDT |
8,630.2600 BAND |
1.8850 USDT |
1.8850 USDT |
1.9570 USDT |
1.9480 USDT |
| 2024-02-11 |
1.9112 USDT |
937.8000 BAND |
1.9110 USDT |
1.9110 USDT |
1.9170 USDT |
1.9170 USDT |
| 2024-02-07 |
1.8280 USDT |
265.5930 BAND |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-02-04 |
1.8857 USDT |
189.0540 BAND |
1.9000 USDT |
1.8500 USDT |
1.9000 USDT |
1.8500 USDT |
| 2024-02-02 |
1.7459 USDT |
969.0920 BAND |
1.8260 USDT |
1.7400 USDT |
1.8280 USDT |
1.7400 USDT |
| 2024-01-25 |
1.5940 USDT |
5.2040 BAND |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2024-01-24 |
1.6220 USDT |
805.5430 BAND |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
| 2024-01-23 |
1.5486 USDT |
805.5430 BAND |
1.5450 USDT |
1.5450 USDT |
1.5530 USDT |
1.5530 USDT |
| 2024-01-20 |
1.7647 USDT |
17,142.2410 BAND |
1.7430 USDT |
1.6790 USDT |
1.9600 USDT |
1.6790 USDT |
| 2024-01-19 |
1.5105 USDT |
16.9420 BAND |
1.5310 USDT |
1.4980 USDT |
1.5310 USDT |
1.5030 USDT |