Identifier on HitBTC: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.4536 USDT |
2.3230 BAND |
0.4590 USDT |
0.4480 USDT |
0.4590 USDT |
0.4480 USDT |
| 2025-10-27 |
0.5620 USDT |
48.5890 BAND |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2025-10-24 |
0.5365 USDT |
76.3660 BAND |
0.5340 USDT |
0.5340 USDT |
0.5410 USDT |
0.5410 USDT |
| 2025-10-23 |
0.5400 USDT |
27.7770 BAND |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-10-22 |
0.5400 USDT |
48.0400 BAND |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-10-14 |
0.5825 USDT |
0.0020 BAND |
0.5900 USDT |
0.5750 USDT |
0.5900 USDT |
0.5750 USDT |
| 2025-10-13 |
0.6373 USDT |
22.5410 BAND |
0.6200 USDT |
0.6200 USDT |
0.6760 USDT |
0.6760 USDT |
| 2025-10-11 |
0.4910 USDT |
0.0010 BAND |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2025-10-10 |
0.5635 USDT |
23.7750 BAND |
0.6080 USDT |
0.4600 USDT |
0.6080 USDT |
0.4600 USDT |
| 2025-09-22 |
0.6480 USDT |
2.7010 BAND |
0.6570 USDT |
0.6290 USDT |
0.6570 USDT |
0.6290 USDT |
| 2025-09-11 |
0.7390 USDT |
0.4900 BAND |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
| 2025-08-22 |
1.1412 USDT |
2.9690 BAND |
0.9770 USDT |
0.9770 USDT |
1.2400 USDT |
1.2140 USDT |
| 2025-08-16 |
0.7950 USDT |
2.1890 BAND |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2025-08-14 |
0.7135 USDT |
3.4460 BAND |
0.7170 USDT |
0.7100 USDT |
0.7170 USDT |
0.7100 USDT |
| 2025-08-11 |
0.7400 USDT |
0.0010 BAND |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-08-04 |
0.6604 USDT |
3,422.8160 BAND |
0.6430 USDT |
0.6430 USDT |
0.6620 USDT |
0.6600 USDT |
| 2025-07-28 |
0.7540 USDT |
0.0010 BAND |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-07-21 |
0.7797 USDT |
0.0030 BAND |
0.7770 USDT |
0.7770 USDT |
0.7840 USDT |
0.7840 USDT |
| 2025-07-20 |
0.7610 USDT |
0.0030 BAND |
0.7560 USDT |
0.7560 USDT |
0.7710 USDT |
0.7710 USDT |
| 2025-07-18 |
0.7480 USDT |
0.0010 BAND |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-07-14 |
0.6970 USDT |
0.0010 BAND |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-07-10 |
0.6350 USDT |
0.0010 BAND |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2025-07-04 |
0.5720 USDT |
0.0010 BAND |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2025-06-24 |
0.5800 USDT |
0.6300 BAND |
0.5930 USDT |
0.5800 USDT |
0.5930 USDT |
0.5800 USDT |
| 2025-06-16 |
0.6710 USDT |
0.0010 BAND |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2025-06-11 |
0.7160 USDT |
0.0010 BAND |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-06-07 |
0.6550 USDT |
0.0050 BAND |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-06-02 |
0.6490 USDT |
0.0020 BAND |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-05-30 |
0.6420 USDT |
0.0010 BAND |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-05-28 |
0.7345 USDT |
0.0020 BAND |
0.7380 USDT |
0.7310 USDT |
0.7380 USDT |
0.7310 USDT |
| 2025-05-27 |
0.7190 USDT |
48.0490 BAND |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-05-24 |
0.7370 USDT |
0.0010 BAND |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-05-20 |
0.7535 USDT |
0.0040 BAND |
0.7700 USDT |
0.7380 USDT |
0.7700 USDT |
0.7580 USDT |
| 2025-05-19 |
0.7703 USDT |
0.0030 BAND |
0.7610 USDT |
0.7610 USDT |
0.7750 USDT |
0.7750 USDT |
| 2025-05-18 |
0.7700 USDT |
44.9340 BAND |
0.7700 USDT |
0.7700 USDT |
0.7760 USDT |
0.7760 USDT |
| 2025-05-14 |
0.9020 USDT |
0.0020 BAND |
0.9200 USDT |
0.8840 USDT |
0.9200 USDT |
0.8840 USDT |
| 2025-05-13 |
0.9200 USDT |
41.7150 BAND |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-05-06 |
0.7200 USDT |
0.0020 BAND |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-04-28 |
0.8270 USDT |
0.0020 BAND |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-04-21 |
0.7160 USDT |
0.0010 BAND |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-04-16 |
0.6550 USDT |
0.0020 BAND |
0.6580 USDT |
0.6520 USDT |
0.6580 USDT |
0.6520 USDT |
| 2025-04-07 |
0.5994 USDT |
7.4270 BAND |
0.5670 USDT |
0.5670 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-04-06 |
0.6168 USDT |
0.0050 BAND |
0.6420 USDT |
0.6000 USDT |
0.6420 USDT |
0.6000 USDT |
| 2025-04-03 |
0.6569 USDT |
0.0080 BAND |
0.6610 USDT |
0.6490 USDT |
0.6620 USDT |
0.6620 USDT |
| 2025-03-29 |
0.7320 USDT |
0.0010 BAND |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2025-03-28 |
0.7870 USDT |
0.0020 BAND |
0.8180 USDT |
0.7560 USDT |
0.8180 USDT |
0.7560 USDT |
| 2025-03-27 |
0.8440 USDT |
0.0010 BAND |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
0.8440 USDT |
| 2025-03-26 |
0.8380 USDT |
0.0040 BAND |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
| 2025-03-25 |
0.8640 USDT |
0.0040 BAND |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
| 2025-03-16 |
0.7590 USDT |
5.7430 BAND |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |