Crypto exchange HitBTC

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on HitBTC: AVAXUSDC
Date Price Volume Open Low High Close
2024-03-05 42.5217 USDC 6.0650 AVAX 42.9700 USDC 41.5130 USDC 43.3740 USDC 43.0330 USDC
2024-03-04 42.8327 USDC 6.3670 AVAX 42.7810 USDC 41.6890 USDC 43.8510 USDC 42.4900 USDC
2024-03-03 42.6140 USDC 3.6580 AVAX 44.4780 USDC 40.9170 USDC 44.6330 USDC 42.9080 USDC
2024-03-02 42.7653 USDC 3.1740 AVAX 42.6870 USDC 42.2180 USDC 43.6790 USDC 42.9080 USDC
2024-03-01 42.3787 USDC 3.2850 AVAX 40.9920 USDC 40.9920 USDC 43.3170 USDC 42.0520 USDC
2024-02-29 42.7691 USDC 4.7740 AVAX 40.4750 USDC 40.3890 USDC 44.5770 USDC 42.3730 USDC
2024-02-28 39.4512 USDC 6.4500 AVAX 39.2410 USDC 36.5500 USDC 41.2330 USDC 40.0900 USDC
2024-02-27 39.3514 USDC 0.6210 AVAX 39.3640 USDC 39.0380 USDC 39.9050 USDC 39.2550 USDC
2024-02-26 37.6434 USDC 3.0600 AVAX 37.3860 USDC 36.3440 USDC 39.1490 USDC 38.9160 USDC
2024-02-25 36.7822 USDC 2.7900 AVAX 36.6880 USDC 36.4550 USDC 37.2100 USDC 37.0330 USDC
2024-02-24 35.8982 USDC 0.8370 AVAX 35.8910 USDC 35.3290 USDC 36.5370 USDC 36.4710 USDC
2024-02-23 36.3858 USDC 2.1220 AVAX 36.7970 USDC 35.6280 USDC 36.8740 USDC 35.8980 USDC
2024-02-22 37.4704 USDC 43.3950 AVAX 37.4840 USDC 36.5840 USDC 38.0630 USDC 36.7810 USDC
2024-02-21 36.7259 USDC 2.8460 AVAX 38.3260 USDC 36.0810 USDC 38.3260 USDC 36.6330 USDC
2024-02-20 38.7300 USDC 1.9460 AVAX 39.6130 USDC 37.0720 USDC 39.6160 USDC 37.6290 USDC
2024-02-19 39.8917 USDC 2.4600 AVAX 40.4020 USDC 39.2420 USDC 40.5710 USDC 39.6680 USDC
2024-02-18 39.9034 USDC 2.9330 AVAX 39.7820 USDC 39.0960 USDC 40.6070 USDC 40.1410 USDC
2024-02-17 39.5110 USDC 3.7400 AVAX 40.2730 USDC 38.5440 USDC 40.4200 USDC 39.8390 USDC
2024-02-16 40.5119 USDC 4.3610 AVAX 41.5020 USDC 39.7180 USDC 41.7780 USDC 40.0110 USDC
2024-02-15 42.6057 USDC 3.1320 AVAX 42.4360 USDC 41.6430 USDC 43.5600 USDC 41.9920 USDC
2024-02-14 40.8561 USDC 2.6250 AVAX 39.3810 USDC 39.1950 USDC 42.0570 USDC 41.2880 USDC
2024-02-13 40.1727 USDC 2.3590 AVAX 41.1600 USDC 39.0090 USDC 41.5230 USDC 39.7420 USDC
2024-02-12 39.8446 USDC 3.4640 AVAX 39.9160 USDC 38.4530 USDC 41.0670 USDC 40.8130 USDC
2024-02-11 40.1989 USDC 0.6410 AVAX 40.3410 USDC 39.7830 USDC 40.8390 USDC 39.8470 USDC
2024-02-10 38.8817 USDC 1.0190 AVAX 38.4960 USDC 38.3340 USDC 39.5270 USDC 39.1580 USDC
2024-02-09 37.5894 USDC 73.8700 AVAX 35.9950 USDC 35.8160 USDC 38.4410 USDC 38.1630 USDC
2024-02-08 35.5107 USDC 0.8730 AVAX 35.5140 USDC 35.1610 USDC 36.0850 USDC 35.7620 USDC
2024-02-07 34.6163 USDC 12.7430 AVAX 34.3160 USDC 33.8410 USDC 35.1880 USDC 35.1880 USDC
2024-02-06 34.1197 USDC 0.6670 AVAX 34.3790 USDC 33.8090 USDC 34.5060 USDC 33.8770 USDC
2024-02-05 35.0138 USDC 0.6790 AVAX 34.6450 USDC 34.1210 USDC 35.6890 USDC 34.1210 USDC
2024-02-04 35.7562 USDC 0.3620 AVAX 36.2560 USDC 35.4910 USDC 36.2560 USDC 35.9800 USDC
2024-02-03 36.3225 USDC 11.1060 AVAX 36.4320 USDC 35.5770 USDC 36.4710 USDC 35.6020 USDC
2024-02-02 36.2563 USDC 0.0810 AVAX 36.2680 USDC 36.2330 USDC 36.2680 USDC 36.2330 USDC
2024-01-30 35.8803 USDC 11.6200 AVAX 35.8600 USDC 35.8600 USDC 36.1780 USDC 36.1780 USDC
2024-01-26 30.7480 USDC 0.0490 AVAX 30.7480 USDC 30.7480 USDC 30.7480 USDC 30.7480 USDC
2024-01-25 29.7579 USDC 0.3410 AVAX 29.7470 USDC 29.7470 USDC 29.8340 USDC 29.8340 USDC
2024-01-24 30.7423 USDC 5.9200 AVAX 31.2840 USDC 30.0720 USDC 31.3000 USDC 30.0720 USDC
2024-01-23 27.8386 USDC 2.0680 AVAX 27.6350 USDC 27.6350 USDC 29.2420 USDC 29.2420 USDC
2024-01-21 32.9528 USDC 2.5110 AVAX 32.5850 USDC 32.5850 USDC 33.1280 USDC 33.1280 USDC
2024-01-15 35.8470 USDC 1.3940 AVAX 35.8470 USDC 35.8470 USDC 35.8470 USDC 35.8470 USDC
2024-01-14 37.2350 USDC 1.5840 AVAX 37.2350 USDC 37.2350 USDC 37.2350 USDC 37.2350 USDC
2024-01-13 35.9184 USDC 0.5160 AVAX 35.6730 USDC 35.6730 USDC 36.0610 USDC 36.0610 USDC
2024-01-12 34.5146 USDC 39.5670 AVAX 38.8670 USDC 34.4650 USDC 38.8670 USDC 34.4650 USDC
2024-01-11 39.0927 USDC 10.4950 AVAX 38.2970 USDC 38.2970 USDC 41.2200 USDC 38.6030 USDC
2024-01-10 37.2282 USDC 11.7340 AVAX 34.1430 USDC 34.1430 USDC 39.2710 USDC 39.2710 USDC
2024-01-09 35.2350 USDC 0.0970 AVAX 35.2350 USDC 35.2350 USDC 35.2350 USDC 35.2350 USDC
2024-01-08 34.3571 USDC 9.9790 AVAX 34.3560 USDC 34.3560 USDC 34.9790 USDC 34.9790 USDC
2024-01-05 37.0893 USDC 6.6570 AVAX 37.2780 USDC 36.9000 USDC 37.2780 USDC 37.0690 USDC
2024-01-04 38.4969 USDC 0.2870 AVAX 37.2330 USDC 37.2330 USDC 39.0550 USDC 39.0550 USDC
2024-01-03 34.6149 USDC 1.6000 AVAX 35.9740 USDC 31.8750 USDC 36.3450 USDC 36.3400 USDC