Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
22.6570 USDC |
0.9430 AVAX |
22.6570 USDC |
22.6570 USDC |
22.6570 USDC |
22.6570 USDC |
| 2025-05-18 |
23.0657 USDC |
10.9210 AVAX |
23.0630 USDC |
23.0630 USDC |
23.0680 USDC |
23.0680 USDC |
| 2025-05-17 |
22.3940 USDC |
0.9430 AVAX |
22.3940 USDC |
22.3940 USDC |
22.3940 USDC |
22.3940 USDC |
| 2025-05-12 |
24.8200 USDC |
11.3030 AVAX |
24.8200 USDC |
24.8200 USDC |
24.8200 USDC |
24.8200 USDC |
| 2025-05-11 |
24.8520 USDC |
15.2120 AVAX |
24.9050 USDC |
24.5880 USDC |
24.9050 USDC |
24.5880 USDC |
| 2025-05-10 |
23.5660 USDC |
0.0010 AVAX |
23.5660 USDC |
23.5660 USDC |
23.5660 USDC |
23.5660 USDC |
| 2025-05-09 |
23.1740 USDC |
0.0010 AVAX |
23.1740 USDC |
23.1740 USDC |
23.1740 USDC |
23.1740 USDC |
| 2025-05-01 |
21.1434 USDC |
1.1760 AVAX |
21.1460 USDC |
21.1160 USDC |
21.1460 USDC |
21.1160 USDC |
| 2025-04-28 |
22.0090 USDC |
0.7420 AVAX |
22.0090 USDC |
22.0090 USDC |
22.0090 USDC |
22.0090 USDC |
| 2025-04-27 |
22.2820 USDC |
0.8540 AVAX |
22.2820 USDC |
22.2820 USDC |
22.2820 USDC |
22.2820 USDC |
| 2025-04-25 |
22.3623 USDC |
0.9860 AVAX |
22.3470 USDC |
22.3470 USDC |
22.5110 USDC |
22.5110 USDC |
| 2025-04-23 |
22.7390 USDC |
0.0080 AVAX |
22.7390 USDC |
22.7390 USDC |
22.7390 USDC |
22.7390 USDC |
| 2025-04-22 |
21.6050 USDC |
0.0630 AVAX |
21.6050 USDC |
21.6050 USDC |
21.6050 USDC |
21.6050 USDC |
| 2025-04-17 |
18.8990 USDC |
0.0010 AVAX |
18.8990 USDC |
18.8990 USDC |
18.8990 USDC |
18.8990 USDC |
| 2025-04-15 |
19.5922 USDC |
19.0020 AVAX |
19.5900 USDC |
19.5900 USDC |
19.6300 USDC |
19.6300 USDC |
| 2025-04-06 |
16.5450 USDC |
0.0010 AVAX |
16.5450 USDC |
16.5450 USDC |
16.5450 USDC |
16.5450 USDC |
| 2025-04-05 |
17.8230 USDC |
0.0060 AVAX |
17.8230 USDC |
17.8230 USDC |
17.8230 USDC |
17.8230 USDC |
| 2025-04-03 |
18.4990 USDC |
0.0010 AVAX |
18.4990 USDC |
18.4990 USDC |
18.4990 USDC |
18.4990 USDC |
| 2025-04-02 |
19.2300 USDC |
0.0960 AVAX |
19.2300 USDC |
19.2300 USDC |
19.2300 USDC |
19.2300 USDC |
| 2025-03-20 |
18.9890 USDC |
0.1000 AVAX |
18.9890 USDC |
18.9890 USDC |
18.9890 USDC |
18.9890 USDC |
| 2025-03-16 |
19.4570 USDC |
5.0470 AVAX |
19.3300 USDC |
19.0030 USDC |
19.7830 USDC |
19.7690 USDC |
| 2025-03-15 |
18.8564 USDC |
46.6750 AVAX |
18.5410 USDC |
18.4710 USDC |
19.2730 USDC |
19.2730 USDC |
| 2025-03-14 |
18.9106 USDC |
23.3890 AVAX |
18.5140 USDC |
18.5140 USDC |
19.2440 USDC |
18.8870 USDC |
| 2025-03-13 |
18.9031 USDC |
7.5630 AVAX |
18.9890 USDC |
18.6090 USDC |
19.1460 USDC |
18.6830 USDC |
| 2025-03-12 |
17.8038 USDC |
50.8070 AVAX |
17.5240 USDC |
16.9970 USDC |
18.8030 USDC |
18.3310 USDC |
| 2025-03-11 |
16.6242 USDC |
43.0860 AVAX |
16.3570 USDC |
15.3360 USDC |
17.8140 USDC |
17.8140 USDC |
| 2025-03-10 |
18.3769 USDC |
18.2040 AVAX |
17.9650 USDC |
17.6660 USDC |
18.9970 USDC |
17.6840 USDC |
| 2025-03-09 |
18.6826 USDC |
16.6560 AVAX |
20.5060 USDC |
17.8410 USDC |
20.6210 USDC |
17.9960 USDC |
| 2025-03-08 |
20.2094 USDC |
16.0480 AVAX |
20.0650 USDC |
19.4920 USDC |
21.0330 USDC |
20.4940 USDC |
| 2025-03-07 |
20.5174 USDC |
21.4290 AVAX |
20.9880 USDC |
19.6960 USDC |
21.1630 USDC |
20.9280 USDC |
| 2025-03-06 |
21.7828 USDC |
17.9310 AVAX |
21.8070 USDC |
20.9200 USDC |
22.4680 USDC |
21.2340 USDC |
| 2025-03-05 |
20.6088 USDC |
10.8210 AVAX |
19.9920 USDC |
19.7900 USDC |
21.3250 USDC |
20.8820 USDC |
| 2025-03-04 |
19.9116 USDC |
26.5000 AVAX |
20.9110 USDC |
18.9150 USDC |
21.0630 USDC |
19.9800 USDC |
| 2025-03-03 |
22.8332 USDC |
28.5160 AVAX |
24.8730 USDC |
20.7850 USDC |
25.0720 USDC |
20.9450 USDC |
| 2025-03-02 |
23.7764 USDC |
16.9730 AVAX |
21.7740 USDC |
21.6240 USDC |
24.7220 USDC |
24.7010 USDC |
| 2025-03-01 |
21.6380 USDC |
2.5500 AVAX |
22.3810 USDC |
21.1250 USDC |
22.3810 USDC |
21.6020 USDC |
| 2025-02-28 |
21.2041 USDC |
19.6240 AVAX |
22.5610 USDC |
20.2820 USDC |
22.5610 USDC |
22.0350 USDC |
| 2025-02-27 |
22.3736 USDC |
3.7960 AVAX |
21.8580 USDC |
21.6780 USDC |
23.2340 USDC |
23.2080 USDC |
| 2025-02-26 |
21.7582 USDC |
10.5890 AVAX |
21.8410 USDC |
21.1070 USDC |
22.4160 USDC |
21.1070 USDC |
| 2025-02-25 |
21.1570 USDC |
36.3890 AVAX |
21.8960 USDC |
20.3510 USDC |
22.2620 USDC |
21.9590 USDC |
| 2025-02-24 |
23.0513 USDC |
13.2710 AVAX |
24.9800 USDC |
21.7250 USDC |
24.9870 USDC |
21.8260 USDC |
| 2025-02-23 |
25.4856 USDC |
2.0240 AVAX |
25.9210 USDC |
24.4770 USDC |
25.9210 USDC |
24.5220 USDC |
| 2025-02-22 |
25.2899 USDC |
6.4570 AVAX |
24.5790 USDC |
24.5790 USDC |
25.9270 USDC |
25.9260 USDC |
| 2025-02-21 |
25.0737 USDC |
18.2170 AVAX |
24.9230 USDC |
23.8170 USDC |
26.4960 USDC |
24.5150 USDC |
| 2025-02-20 |
24.7383 USDC |
8.9920 AVAX |
23.7740 USDC |
23.7740 USDC |
25.2320 USDC |
25.0230 USDC |
| 2025-02-19 |
23.6369 USDC |
5.0370 AVAX |
23.5340 USDC |
23.1370 USDC |
23.9090 USDC |
23.7130 USDC |
| 2025-02-18 |
23.6929 USDC |
10.2110 AVAX |
25.0770 USDC |
23.0110 USDC |
25.0770 USDC |
23.2770 USDC |
| 2025-02-17 |
25.1776 USDC |
5.6060 AVAX |
25.1120 USDC |
24.5760 USDC |
25.9130 USDC |
24.9750 USDC |
| 2025-02-16 |
25.1488 USDC |
0.8880 AVAX |
25.4330 USDC |
24.7830 USDC |
25.5050 USDC |
24.9570 USDC |
| 2025-02-15 |
26.2413 USDC |
2.5210 AVAX |
26.3860 USDC |
25.6380 USDC |
26.9320 USDC |
25.6520 USDC |