Identifier on HitBTC: AVAXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
38.3018 USDC |
2.6380 AVAX |
38.5730 USDC |
36.2990 USDC |
39.5380 USDC |
36.2990 USDC |
| 2024-04-23 |
39.0382 USDC |
1.3580 AVAX |
39.4010 USDC |
38.0320 USDC |
39.8740 USDC |
39.0580 USDC |
| 2024-04-22 |
38.8444 USDC |
2.7690 AVAX |
37.1680 USDC |
36.9360 USDC |
39.5460 USDC |
39.3870 USDC |
| 2024-04-21 |
37.4800 USDC |
0.9240 AVAX |
38.1470 USDC |
36.4940 USDC |
38.1470 USDC |
36.9500 USDC |
| 2024-04-20 |
36.0601 USDC |
1.5060 AVAX |
34.5680 USDC |
34.3420 USDC |
37.4200 USDC |
37.4200 USDC |
| 2024-04-19 |
33.6589 USDC |
11.2820 AVAX |
34.2170 USDC |
32.0050 USDC |
36.0790 USDC |
34.4870 USDC |
| 2024-04-18 |
34.1216 USDC |
8.2180 AVAX |
33.5120 USDC |
32.8570 USDC |
35.5850 USDC |
35.0320 USDC |
| 2024-04-17 |
33.7412 USDC |
70.3140 AVAX |
34.5750 USDC |
32.2940 USDC |
35.1200 USDC |
33.9740 USDC |
| 2024-04-16 |
34.1274 USDC |
16.9060 AVAX |
35.1230 USDC |
32.7660 USDC |
35.6780 USDC |
34.2820 USDC |
| 2024-04-15 |
36.1907 USDC |
14.2480 AVAX |
37.0860 USDC |
34.1860 USDC |
38.4430 USDC |
35.3040 USDC |
| 2024-04-14 |
34.9386 USDC |
23.5960 AVAX |
33.8710 USDC |
33.0350 USDC |
37.1770 USDC |
36.1250 USDC |
| 2024-04-13 |
32.4954 USDC |
42.8210 AVAX |
39.2220 USDC |
29.5110 USDC |
39.2220 USDC |
30.6010 USDC |
| 2024-04-12 |
38.9345 USDC |
32.0970 AVAX |
46.0340 USDC |
35.0370 USDC |
46.8080 USDC |
38.8310 USDC |
| 2024-04-11 |
46.4788 USDC |
2.5380 AVAX |
47.0770 USDC |
45.8050 USDC |
47.2900 USDC |
46.2770 USDC |
| 2024-04-10 |
45.6141 USDC |
14.9900 AVAX |
46.3470 USDC |
45.3210 USDC |
47.6720 USDC |
47.2030 USDC |
| 2024-04-09 |
47.9062 USDC |
2.7520 AVAX |
49.8420 USDC |
46.9690 USDC |
49.8420 USDC |
47.0980 USDC |
| 2024-04-08 |
49.5242 USDC |
3.3190 AVAX |
49.1370 USDC |
48.3650 USDC |
50.7730 USDC |
50.0160 USDC |
| 2024-04-07 |
48.6491 USDC |
1.3200 AVAX |
48.2930 USDC |
48.2240 USDC |
49.0140 USDC |
48.5830 USDC |
| 2024-04-06 |
46.9190 USDC |
2.0710 AVAX |
45.4890 USDC |
45.4890 USDC |
48.3150 USDC |
47.8550 USDC |
| 2024-04-05 |
45.0761 USDC |
82.0810 AVAX |
46.3630 USDC |
44.2540 USDC |
46.5890 USDC |
45.3740 USDC |
| 2024-04-04 |
46.5820 USDC |
2.8210 AVAX |
45.8380 USDC |
45.7920 USDC |
48.0490 USDC |
46.2030 USDC |
| 2024-04-03 |
46.0244 USDC |
29.4650 AVAX |
46.8010 USDC |
45.2090 USDC |
48.2900 USDC |
45.2090 USDC |
| 2024-04-02 |
48.1058 USDC |
10.2040 AVAX |
51.1640 USDC |
46.4930 USDC |
51.1640 USDC |
47.4920 USDC |
| 2024-04-01 |
52.5414 USDC |
92.7660 AVAX |
54.0180 USDC |
50.4430 USDC |
54.1220 USDC |
51.3900 USDC |
| 2024-03-31 |
53.6203 USDC |
2.5420 AVAX |
53.1240 USDC |
53.0050 USDC |
54.0860 USDC |
54.0860 USDC |
| 2024-03-30 |
53.6371 USDC |
29.7960 AVAX |
53.2850 USDC |
53.0850 USDC |
54.6030 USDC |
53.5530 USDC |
| 2024-03-29 |
53.4914 USDC |
5.7870 AVAX |
54.4040 USDC |
52.5980 USDC |
54.5690 USDC |
53.4000 USDC |
| 2024-03-28 |
54.2096 USDC |
90.4020 AVAX |
53.9170 USDC |
53.1950 USDC |
54.8620 USDC |
54.5790 USDC |
| 2024-03-27 |
54.4807 USDC |
2.3440 AVAX |
55.7670 USDC |
53.1370 USDC |
56.6150 USDC |
54.2840 USDC |
| 2024-03-26 |
56.4650 USDC |
19.6630 AVAX |
57.9080 USDC |
55.5780 USDC |
59.3020 USDC |
55.6410 USDC |
| 2024-03-25 |
57.1468 USDC |
4.5980 AVAX |
55.4900 USDC |
55.0870 USDC |
59.1470 USDC |
57.9240 USDC |
| 2024-03-24 |
53.5666 USDC |
2.4640 AVAX |
53.3910 USDC |
52.6030 USDC |
54.2770 USDC |
53.7610 USDC |
| 2024-03-23 |
54.3114 USDC |
4.9320 AVAX |
53.0230 USDC |
52.6990 USDC |
55.8760 USDC |
53.9370 USDC |
| 2024-03-22 |
54.7527 USDC |
12.3730 AVAX |
53.5910 USDC |
52.4810 USDC |
57.5970 USDC |
53.4640 USDC |
| 2024-03-21 |
55.3904 USDC |
8.2570 AVAX |
57.0090 USDC |
52.8610 USDC |
57.7810 USDC |
53.6610 USDC |
| 2024-03-20 |
52.6064 USDC |
16.1300 AVAX |
53.7620 USDC |
50.6960 USDC |
55.5910 USDC |
55.5910 USDC |
| 2024-03-19 |
59.3452 USDC |
25.8930 AVAX |
60.9670 USDC |
55.1570 USDC |
61.4660 USDC |
58.0040 USDC |
| 2024-03-18 |
62.0305 USDC |
30.8630 AVAX |
58.1920 USDC |
55.4330 USDC |
65.2350 USDC |
62.6070 USDC |
| 2024-03-17 |
54.2752 USDC |
4.6910 AVAX |
53.5310 USDC |
50.1180 USDC |
56.3570 USDC |
55.5140 USDC |
| 2024-03-16 |
56.7382 USDC |
81.8750 AVAX |
58.2520 USDC |
52.7950 USDC |
61.2650 USDC |
52.8430 USDC |
| 2024-03-15 |
53.6537 USDC |
11.9060 AVAX |
54.4890 USDC |
48.6110 USDC |
57.1600 USDC |
56.7540 USDC |
| 2024-03-14 |
56.4174 USDC |
3.5070 AVAX |
54.9160 USDC |
53.7810 USDC |
59.1180 USDC |
54.5470 USDC |
| 2024-03-13 |
54.1026 USDC |
3.4880 AVAX |
55.1070 USDC |
52.4820 USDC |
55.2340 USDC |
54.2370 USDC |
| 2024-03-12 |
51.0696 USDC |
14.0350 AVAX |
48.8120 USDC |
47.0260 USDC |
57.1980 USDC |
57.0140 USDC |
| 2024-03-11 |
44.4477 USDC |
84.9330 AVAX |
42.1050 USDC |
40.2730 USDC |
48.4470 USDC |
47.8140 USDC |
| 2024-03-10 |
42.5548 USDC |
4.2640 AVAX |
43.1380 USDC |
41.4740 USDC |
43.9510 USDC |
42.4880 USDC |
| 2024-03-09 |
43.0574 USDC |
17.5630 AVAX |
42.7680 USDC |
42.4830 USDC |
43.6250 USDC |
43.3250 USDC |
| 2024-03-08 |
42.8061 USDC |
5.1240 AVAX |
43.5330 USDC |
41.2060 USDC |
43.9620 USDC |
42.7820 USDC |
| 2024-03-07 |
43.0452 USDC |
3.3180 AVAX |
41.6640 USDC |
41.6640 USDC |
44.5080 USDC |
44.0090 USDC |
| 2024-03-06 |
39.9660 USDC |
2.1120 AVAX |
39.5060 USDC |
38.0440 USDC |
41.5650 USDC |
40.9470 USDC |