Crypto exchange HitBTC

Market Avalanche (AVAX) / Bitcoin (BTC)

Identifier on HitBTC: AVAXBTC
123...910
Date Price Volume Open Low High Close
2023-01-28 0.0009 BTC 26,332.6470 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-01-27 0.0008 BTC 28,991.4250 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-01-26 0.0008 BTC 17,975.0780 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-25 0.0008 BTC 14,947.7460 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-01-24 0.0008 BTC 22,453.1380 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-01-23 0.0008 BTC 20,987.4270 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-22 0.0008 BTC 25,977.7530 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-01-21 0.0008 BTC 21,073.2190 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2023-01-20 0.0008 BTC 18,156.4050 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-01-19 0.0008 BTC 15,143.7200 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-18 0.0008 BTC 23,559.6670 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-17 0.0008 BTC 23,075.3310 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-01-16 0.0008 BTC 19,997.7420 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-15 0.0008 BTC 28,903.8860 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-01-14 0.0008 BTC 46,560.5050 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-01-13 0.0008 BTC 31,781.0200 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-01-12 0.0008 BTC 50,343.4670 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2023-01-11 0.0008 BTC 41,743.9410 AVAX 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2023-01-10 0.0007 BTC 19,027.1690 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-01-09 0.0007 BTC 22,665.1570 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-01-08 0.0007 BTC 7,431.1020 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-01-07 0.0007 BTC 5,829.5390 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-01-06 0.0007 BTC 8,081.8560 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-01-05 0.0007 BTC 9,314.0750 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-01-04 0.0007 BTC 16,658.1370 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-01-03 0.0007 BTC 15,200.3130 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-01-02 0.0007 BTC 11,713.8130 AVAX 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2023-01-01 0.0007 BTC 6,156.4340 AVAX 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2022-12-31 0.0007 BTC 6,065.1770 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-30 0.0007 BTC 7,039.4050 AVAX 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2022-12-29 0.0007 BTC 7,126.0740 AVAX 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2022-12-28 0.0007 BTC 4,336.2150 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-27 0.0007 BTC 4,340.9790 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-26 0.0007 BTC 4,302.3510 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-25 0.0007 BTC 4,442.5270 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-24 0.0007 BTC 4,463.1440 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-23 0.0007 BTC 5,717.2040 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-22 0.0007 BTC 5,885.5930 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-21 0.0007 BTC 5,937.3020 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-20 0.0007 BTC 8,292.6370 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-19 0.0007 BTC 7,078.0350 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-18 0.0007 BTC 8,849.7160 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-17 0.0007 BTC 8,077.7260 AVAX 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-16 0.0007 BTC 14,151.9260 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-12-15 0.0008 BTC 9,891.4400 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-14 0.0008 BTC 21,034.8980 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-13 0.0008 BTC 18,444.9000 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-12-12 0.0008 BTC 9,816.9010 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-12-11 0.0008 BTC 6,709.3070 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-10 0.0008 BTC 6,484.0470 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
123...910