Identifier on HitBTC: AVAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.3275 USDT |
32,046.0000 AVA |
0.3265 USDT |
0.3214 USDT |
0.3362 USDT |
0.3299 USDT |
| 2020-05-25 |
0.3160 USDT |
67,907.0000 AVA |
0.2974 USDT |
0.2866 USDT |
0.3384 USDT |
0.3265 USDT |
| 2020-05-24 |
0.3018 USDT |
97,044.0000 AVA |
0.3220 USDT |
0.2776 USDT |
0.3315 USDT |
0.2974 USDT |
| 2020-05-23 |
0.3332 USDT |
56,468.0000 AVA |
0.3491 USDT |
0.3195 USDT |
0.3494 USDT |
0.3221 USDT |
| 2020-05-22 |
0.3605 USDT |
73,358.0000 AVA |
0.3800 USDT |
0.3354 USDT |
0.3867 USDT |
0.3487 USDT |
| 2020-05-21 |
0.3847 USDT |
116,614.0000 AVA |
0.3557 USDT |
0.3506 USDT |
0.4280 USDT |
0.3808 USDT |
| 2020-05-20 |
0.3916 USDT |
187,536.0000 AVA |
0.3502 USDT |
0.3149 USDT |
0.4858 USDT |
0.3543 USDT |
| 2020-05-19 |
0.3547 USDT |
89,922.0000 AVA |
0.3601 USDT |
0.3201 USDT |
0.3859 USDT |
0.3502 USDT |
| 2020-05-18 |
0.3713 USDT |
183,221.0000 AVA |
0.3581 USDT |
0.3456 USDT |
0.4082 USDT |
0.3601 USDT |
| 2020-05-17 |
0.3059 USDT |
456,820.0000 AVA |
0.2302 USDT |
0.2302 USDT |
0.3835 USDT |
0.3572 USDT |
| 2020-05-16 |
0.2107 USDT |
67,809.0000 AVA |
0.1925 USDT |
0.1912 USDT |
0.2311 USDT |
0.2302 USDT |
| 2020-05-15 |
0.1884 USDT |
145,522.0000 AVA |
0.1795 USDT |
0.1782 USDT |
0.1991 USDT |
0.1926 USDT |
| 2020-05-14 |
0.1890 USDT |
205,677.0000 AVA |
0.1872 USDT |
0.1628 USDT |
0.2146 USDT |
0.1792 USDT |
| 2020-05-13 |
0.1625 USDT |
325,204.0000 AVA |
0.1322 USDT |
0.1322 USDT |
0.1907 USDT |
0.1873 USDT |
| 2020-05-12 |
0.1271 USDT |
145,284.0000 AVA |
0.1144 USDT |
0.1131 USDT |
0.1387 USDT |
0.1316 USDT |
| 2020-05-11 |
0.1115 USDT |
202,040.0000 AVA |
0.1069 USDT |
0.1061 USDT |
0.1168 USDT |
0.1145 USDT |
| 2020-05-10 |
0.1080 USDT |
146,293.0000 AVA |
0.1149 USDT |
0.1000 USDT |
0.1149 USDT |
0.1069 USDT |
| 2020-05-09 |
0.1205 USDT |
28,040.0000 AVA |
0.1158 USDT |
0.1150 USDT |
0.1240 USDT |
0.1175 USDT |
| 2020-05-08 |
0.1132 USDT |
44,916.0000 AVA |
0.1124 USDT |
0.1081 USDT |
0.1177 USDT |
0.1165 USDT |
| 2020-05-07 |
0.1115 USDT |
111,805.0000 AVA |
0.1126 USDT |
0.1077 USDT |
0.1152 USDT |
0.1124 USDT |
| 2020-05-06 |
0.1196 USDT |
60,589.0000 AVA |
0.1200 USDT |
0.1123 USDT |
0.1234 USDT |
0.1123 USDT |
| 2020-05-05 |
0.1209 USDT |
24,199.0000 AVA |
0.1206 USDT |
0.1170 USDT |
0.1229 USDT |
0.1206 USDT |
| 2020-05-04 |
0.1192 USDT |
30,907.0000 AVA |
0.1217 USDT |
0.1157 USDT |
0.1220 USDT |
0.1207 USDT |
| 2020-05-03 |
0.1247 USDT |
51,150.0000 AVA |
0.1253 USDT |
0.1206 USDT |
0.1275 USDT |
0.1217 USDT |
| 2020-05-02 |
0.1226 USDT |
25,822.0000 AVA |
0.1202 USDT |
0.1190 USDT |
0.1255 USDT |
0.1253 USDT |
| 2020-05-01 |
0.1224 USDT |
54,960.0000 AVA |
0.1198 USDT |
0.1192 USDT |
0.1250 USDT |
0.1203 USDT |
| 2020-04-30 |
0.1235 USDT |
264,849.0000 AVA |
0.1180 USDT |
0.1119 USDT |
0.1321 USDT |
0.1195 USDT |
| 2020-04-29 |
0.1127 USDT |
194,362.0000 AVA |
0.1038 USDT |
0.1025 USDT |
0.1183 USDT |
0.1174 USDT |
| 2020-04-28 |
0.1032 USDT |
11,525.0000 AVA |
0.1039 USDT |
0.1017 USDT |
0.1044 USDT |
0.1022 USDT |
| 2020-04-27 |
0.1048 USDT |
32,323.0000 AVA |
0.1079 USDT |
0.1000 USDT |
0.1083 USDT |
0.1044 USDT |
| 2020-04-26 |
0.1056 USDT |
42,488.0000 AVA |
0.1115 USDT |
0.1019 USDT |
0.1115 USDT |
0.1079 USDT |
| 2020-04-25 |
0.1109 USDT |
20,390.0000 AVA |
0.1082 USDT |
0.1078 USDT |
0.1122 USDT |
0.1115 USDT |
| 2020-04-24 |
0.1130 USDT |
23,319.0000 AVA |
0.1155 USDT |
0.1081 USDT |
0.1177 USDT |
0.1081 USDT |
| 2020-04-23 |
0.1167 USDT |
90,031.0000 AVA |
0.1150 USDT |
0.1139 USDT |
0.1189 USDT |
0.1153 USDT |
| 2020-04-22 |
0.1124 USDT |
42,487.0000 AVA |
0.1086 USDT |
0.1086 USDT |
0.1147 USDT |
0.1139 USDT |
| 2020-04-21 |
0.1103 USDT |
57,457.0000 AVA |
0.1122 USDT |
0.1081 USDT |
0.1137 USDT |
0.1083 USDT |
| 2020-04-20 |
0.1139 USDT |
131,111.0000 AVA |
0.1154 USDT |
0.1105 USDT |
0.1182 USDT |
0.1122 USDT |
| 2020-04-19 |
0.1196 USDT |
60,664.0000 AVA |
0.1238 USDT |
0.1156 USDT |
0.1238 USDT |
0.1157 USDT |
| 2020-04-18 |
0.1235 USDT |
54,729.0000 AVA |
0.1195 USDT |
0.1195 USDT |
0.1254 USDT |
0.1238 USDT |
| 2020-04-17 |
0.1188 USDT |
69,406.0000 AVA |
0.1164 USDT |
0.1144 USDT |
0.1221 USDT |
0.1197 USDT |
| 2020-04-16 |
0.1163 USDT |
202,729.0000 AVA |
0.1118 USDT |
0.1117 USDT |
0.1264 USDT |
0.1160 USDT |
| 2020-04-15 |
0.1114 USDT |
21,005.0000 AVA |
0.1088 USDT |
0.1079 USDT |
0.1149 USDT |
0.1124 USDT |
| 2020-04-14 |
0.1105 USDT |
32,996.0000 AVA |
0.1119 USDT |
0.1086 USDT |
0.1129 USDT |
0.1086 USDT |
| 2020-04-13 |
0.1081 USDT |
91,991.0000 AVA |
0.1094 USDT |
0.1016 USDT |
0.1128 USDT |
0.1119 USDT |
| 2020-04-12 |
0.1179 USDT |
60,753.0000 AVA |
0.1264 USDT |
0.1099 USDT |
0.1264 USDT |
0.1099 USDT |
| 2020-04-11 |
0.1274 USDT |
12,976.0000 AVA |
0.1320 USDT |
0.1251 USDT |
0.1340 USDT |
0.1259 USDT |
| 2020-04-10 |
0.1294 USDT |
68,163.0000 AVA |
0.1332 USDT |
0.1193 USDT |
0.1344 USDT |
0.1322 USDT |
| 2020-04-09 |
0.1361 USDT |
31,281.0000 AVA |
0.1355 USDT |
0.1324 USDT |
0.1388 USDT |
0.1330 USDT |
| 2020-04-08 |
0.1344 USDT |
57,189.0000 AVA |
0.1326 USDT |
0.1308 USDT |
0.1371 USDT |
0.1357 USDT |
| 2020-04-07 |
0.1366 USDT |
59,144.0000 AVA |
0.1388 USDT |
0.1295 USDT |
0.1391 USDT |
0.1317 USDT |