Identifier on HitBTC: AVAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
0.3613 USDT |
8,189.0000 AVA |
0.3626 USDT |
0.3570 USDT |
0.3641 USDT |
0.3588 USDT |
| 2020-07-14 |
0.3628 USDT |
8,369.0000 AVA |
0.3656 USDT |
0.3597 USDT |
0.3674 USDT |
0.3626 USDT |
| 2020-07-13 |
0.3746 USDT |
27,528.0000 AVA |
0.3588 USDT |
0.3538 USDT |
0.3939 USDT |
0.3656 USDT |
| 2020-07-12 |
0.3560 USDT |
7,555.0000 AVA |
0.3449 USDT |
0.3449 USDT |
0.3626 USDT |
0.3586 USDT |
| 2020-07-11 |
0.3357 USDT |
4,393.0000 AVA |
0.3315 USDT |
0.3315 USDT |
0.3449 USDT |
0.3449 USDT |
| 2020-07-10 |
0.3420 USDT |
15,836.0000 AVA |
0.3600 USDT |
0.3276 USDT |
0.3600 USDT |
0.3316 USDT |
| 2020-07-09 |
0.3647 USDT |
9,813.0000 AVA |
0.3612 USDT |
0.3586 USDT |
0.3744 USDT |
0.3600 USDT |
| 2020-07-08 |
0.3525 USDT |
22,208.0000 AVA |
0.3674 USDT |
0.3407 USDT |
0.3694 USDT |
0.3610 USDT |
| 2020-07-07 |
0.3706 USDT |
11,673.0000 AVA |
0.3692 USDT |
0.3659 USDT |
0.3770 USDT |
0.3675 USDT |
| 2020-07-06 |
0.3682 USDT |
37,093.0000 AVA |
0.3236 USDT |
0.3229 USDT |
0.3876 USDT |
0.3684 USDT |
| 2020-07-05 |
0.3055 USDT |
21,639.0000 AVA |
0.3167 USDT |
0.2931 USDT |
0.3238 USDT |
0.3223 USDT |
| 2020-07-04 |
0.3220 USDT |
3,128.0000 AVA |
0.3261 USDT |
0.3167 USDT |
0.3271 USDT |
0.3167 USDT |
| 2020-07-03 |
0.3102 USDT |
9,719.0000 AVA |
0.3004 USDT |
0.2995 USDT |
0.3261 USDT |
0.3261 USDT |
| 2020-07-02 |
0.3101 USDT |
12,120.0000 AVA |
0.3207 USDT |
0.3000 USDT |
0.3207 USDT |
0.3021 USDT |
| 2020-07-01 |
0.3179 USDT |
2,701.0000 AVA |
0.3137 USDT |
0.3136 USDT |
0.3218 USDT |
0.3197 USDT |
| 2020-06-30 |
0.3099 USDT |
3,910.0000 AVA |
0.3010 USDT |
0.3009 USDT |
0.3167 USDT |
0.3138 USDT |
| 2020-06-29 |
0.3315 USDT |
22,088.0000 AVA |
0.3042 USDT |
0.2967 USDT |
0.7500 USDT |
0.3009 USDT |
| 2020-06-28 |
0.3090 USDT |
7,874.0000 AVA |
0.3092 USDT |
0.3047 USDT |
0.3122 USDT |
0.3047 USDT |
| 2020-06-27 |
0.3170 USDT |
17,788.0000 AVA |
0.3243 USDT |
0.3098 USDT |
0.3243 USDT |
0.3098 USDT |
| 2020-06-26 |
0.3296 USDT |
15,871.0000 AVA |
0.3327 USDT |
0.3249 USDT |
0.3332 USDT |
0.3249 USDT |
| 2020-06-25 |
0.3350 USDT |
30,551.0000 AVA |
0.3414 USDT |
0.3302 USDT |
0.3438 USDT |
0.3327 USDT |
| 2020-06-24 |
0.3407 USDT |
32,797.0000 AVA |
0.3423 USDT |
0.3353 USDT |
0.3505 USDT |
0.3417 USDT |
| 2020-06-23 |
0.3260 USDT |
10,599.0000 AVA |
0.3220 USDT |
0.3186 USDT |
0.3417 USDT |
0.3417 USDT |
| 2020-06-22 |
0.3280 USDT |
12,059.0000 AVA |
0.3314 USDT |
0.3211 USDT |
0.3339 USDT |
0.3211 USDT |
| 2020-06-21 |
0.3982 USDT |
14,902.0000 AVA |
0.3401 USDT |
0.3315 USDT |
0.9175 USDT |
0.3315 USDT |
| 2020-06-20 |
0.3304 USDT |
5,469.0000 AVA |
0.3260 USDT |
0.3230 USDT |
0.3395 USDT |
0.3395 USDT |
| 2020-06-19 |
0.3262 USDT |
9,393.0000 AVA |
0.3278 USDT |
0.3228 USDT |
0.3290 USDT |
0.3237 USDT |
| 2020-06-18 |
0.3364 USDT |
7,784.0000 AVA |
0.3423 USDT |
0.3285 USDT |
0.3445 USDT |
0.3297 USDT |
| 2020-06-17 |
0.3366 USDT |
11,240.0000 AVA |
0.3300 USDT |
0.3291 USDT |
0.3448 USDT |
0.3435 USDT |
| 2020-06-16 |
0.3336 USDT |
9,900.0000 AVA |
0.3239 USDT |
0.3239 USDT |
0.3422 USDT |
0.3314 USDT |
| 2020-06-15 |
0.3243 USDT |
23,697.0000 AVA |
0.3423 USDT |
0.3141 USDT |
0.3432 USDT |
0.3239 USDT |
| 2020-06-14 |
0.3428 USDT |
13,474.0000 AVA |
0.3307 USDT |
0.3303 USDT |
0.3549 USDT |
0.3445 USDT |
| 2020-06-13 |
0.3211 USDT |
13,048.0000 AVA |
0.3097 USDT |
0.3096 USDT |
0.3347 USDT |
0.3291 USDT |
| 2020-06-12 |
0.3131 USDT |
22,244.0000 AVA |
0.3224 USDT |
0.3027 USDT |
0.3273 USDT |
0.3101 USDT |
| 2020-06-11 |
0.3332 USDT |
49,893.0000 AVA |
0.3403 USDT |
0.3226 USDT |
0.3505 USDT |
0.3226 USDT |
| 2020-06-10 |
0.3508 USDT |
17,778.0000 AVA |
0.3564 USDT |
0.3406 USDT |
0.3609 USDT |
0.3406 USDT |
| 2020-06-09 |
0.3610 USDT |
8,333.0000 AVA |
0.3657 USDT |
0.3557 USDT |
0.3669 USDT |
0.3557 USDT |
| 2020-06-08 |
0.3602 USDT |
3,145.0000 AVA |
0.3592 USDT |
0.3573 USDT |
0.3652 USDT |
0.3650 USDT |
| 2020-06-07 |
0.3438 USDT |
23,746.0000 AVA |
0.3412 USDT |
0.3318 USDT |
0.3819 USDT |
0.3609 USDT |
| 2020-06-06 |
0.3458 USDT |
14,017.0000 AVA |
0.3489 USDT |
0.3404 USDT |
0.3505 USDT |
0.3416 USDT |
| 2020-06-05 |
0.3539 USDT |
26,949.0000 AVA |
0.3643 USDT |
0.3426 USDT |
0.3651 USDT |
0.3495 USDT |
| 2020-06-04 |
0.3741 USDT |
32,252.0000 AVA |
0.3709 USDT |
0.3562 USDT |
0.6503 USDT |
0.3648 USDT |
| 2020-06-03 |
0.3677 USDT |
16,003.0000 AVA |
0.3684 USDT |
0.3623 USDT |
0.3747 USDT |
0.3722 USDT |
| 2020-06-02 |
0.3862 USDT |
73,007.0000 AVA |
0.3822 USDT |
0.3671 USDT |
0.9175 USDT |
0.3683 USDT |
| 2020-06-01 |
0.3752 USDT |
31,375.0000 AVA |
0.3559 USDT |
0.3554 USDT |
0.4076 USDT |
0.3822 USDT |
| 2020-05-31 |
0.3604 USDT |
10,788.0000 AVA |
0.3627 USDT |
0.3554 USDT |
0.3640 USDT |
0.3574 USDT |
| 2020-05-30 |
0.3696 USDT |
28,875.0000 AVA |
0.3660 USDT |
0.3560 USDT |
0.3822 USDT |
0.3628 USDT |
| 2020-05-29 |
0.3691 USDT |
39,205.0000 AVA |
0.3720 USDT |
0.3587 USDT |
0.3840 USDT |
0.3664 USDT |
| 2020-05-28 |
0.3917 USDT |
38,762.0000 AVA |
0.3783 USDT |
0.3716 USDT |
0.4072 USDT |
0.3716 USDT |
| 2020-05-27 |
0.3679 USDT |
63,336.0000 AVA |
0.3301 USDT |
0.3289 USDT |
0.3981 USDT |
0.3775 USDT |