Identifier on HitBTC: AVAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.8215 USDT |
7,034.0000 AVA |
0.8152 USDT |
0.7990 USDT |
0.8511 USDT |
0.8253 USDT |
| 2022-08-09 |
0.8418 USDT |
7,292.0000 AVA |
0.8832 USDT |
0.7936 USDT |
0.9153 USDT |
0.8212 USDT |
| 2022-08-08 |
0.9001 USDT |
20,436.0000 AVA |
0.8190 USDT |
0.8190 USDT |
0.9882 USDT |
0.8958 USDT |
| 2022-08-07 |
0.8163 USDT |
2,385.0000 AVA |
0.8098 USDT |
0.8067 USDT |
0.8247 USDT |
0.8132 USDT |
| 2022-08-06 |
0.8281 USDT |
2,859.0000 AVA |
0.8263 USDT |
0.8107 USDT |
0.8413 USDT |
0.8188 USDT |
| 2022-08-05 |
0.8286 USDT |
4,128.0000 AVA |
0.8154 USDT |
0.8129 USDT |
0.8426 USDT |
0.8275 USDT |
| 2022-08-04 |
0.8283 USDT |
7,267.0000 AVA |
0.8129 USDT |
0.8045 USDT |
0.8557 USDT |
0.8045 USDT |
| 2022-08-03 |
0.8332 USDT |
13,935.0000 AVA |
0.8938 USDT |
0.7962 USDT |
0.9162 USDT |
0.8257 USDT |
| 2022-08-02 |
0.9334 USDT |
10,368.0000 AVA |
1.0079 USDT |
0.8826 USDT |
1.0079 USDT |
0.8948 USDT |
| 2022-08-01 |
1.0757 USDT |
57,789.0000 AVA |
1.0277 USDT |
0.9158 USDT |
1.3299 USDT |
1.0011 USDT |
| 2022-07-31 |
1.0871 USDT |
67,642.0000 AVA |
0.6834 USDT |
0.6834 USDT |
1.4452 USDT |
1.0390 USDT |
| 2022-07-30 |
0.6962 USDT |
7,169.0000 AVA |
0.6864 USDT |
0.6803 USDT |
0.7194 USDT |
0.6820 USDT |
| 2022-07-29 |
0.6896 USDT |
9,040.0000 AVA |
0.7045 USDT |
0.6644 USDT |
0.7125 USDT |
0.6776 USDT |
| 2022-07-28 |
0.6832 USDT |
14,066.0000 AVA |
0.6895 USDT |
0.6560 USDT |
0.7266 USDT |
0.7026 USDT |
| 2022-07-27 |
0.6634 USDT |
19,816.0000 AVA |
0.5910 USDT |
0.5910 USDT |
0.7164 USDT |
0.6606 USDT |
| 2022-07-26 |
0.5928 USDT |
3,163.0000 AVA |
0.6115 USDT |
0.5734 USDT |
0.6125 USDT |
0.5795 USDT |
| 2022-07-25 |
0.6239 USDT |
5,586.0000 AVA |
0.6346 USDT |
0.6154 USDT |
0.6349 USDT |
0.6218 USDT |
| 2022-07-24 |
0.6461 USDT |
5,454.0000 AVA |
0.6308 USDT |
0.6194 USDT |
0.6628 USDT |
0.6504 USDT |
| 2022-07-23 |
0.6313 USDT |
5,413.0000 AVA |
0.6295 USDT |
0.6184 USDT |
0.6406 USDT |
0.6224 USDT |
| 2022-07-22 |
0.6553 USDT |
7,857.0000 AVA |
0.6598 USDT |
0.6281 USDT |
0.6807 USDT |
0.6298 USDT |
| 2022-07-21 |
0.6483 USDT |
9,149.0000 AVA |
0.6376 USDT |
0.6278 USDT |
0.6714 USDT |
0.6586 USDT |
| 2022-07-20 |
0.6579 USDT |
12,295.0000 AVA |
0.6544 USDT |
0.6374 USDT |
0.6903 USDT |
0.6463 USDT |
| 2022-07-19 |
0.6339 USDT |
17,168.0000 AVA |
0.6282 USDT |
0.6104 USDT |
0.6754 USDT |
0.6514 USDT |
| 2022-07-18 |
0.6373 USDT |
19,529.0000 AVA |
0.5856 USDT |
0.5851 USDT |
0.7276 USDT |
0.6166 USDT |
| 2022-07-17 |
0.5919 USDT |
7,446.0000 AVA |
0.5986 USDT |
0.5685 USDT |
0.6082 USDT |
0.5732 USDT |
| 2022-07-16 |
0.6057 USDT |
16,662.0000 AVA |
0.6075 USDT |
0.5775 USDT |
0.6368 USDT |
0.6009 USDT |
| 2022-07-15 |
0.6242 USDT |
14,097.0000 AVA |
0.7221 USDT |
0.6036 USDT |
0.7569 USDT |
0.6115 USDT |
| 2022-07-14 |
0.7704 USDT |
7,600.0000 AVA |
0.5470 USDT |
0.5470 USDT |
0.9302 USDT |
0.7624 USDT |
| 2022-07-13 |
0.4950 USDT |
2,414.0000 AVA |
0.4945 USDT |
0.4774 USDT |
0.4965 USDT |
0.4826 USDT |
| 2022-07-12 |
0.5098 USDT |
1,056.0000 AVA |
0.5100 USDT |
0.5005 USDT |
0.5100 USDT |
0.5005 USDT |
| 2022-07-10 |
0.5879 USDT |
1.0000 AVA |
0.5879 USDT |
0.5879 USDT |
0.5879 USDT |
0.5879 USDT |
| 2022-07-08 |
0.6021 USDT |
481.0000 AVA |
0.6026 USDT |
0.5856 USDT |
0.6038 USDT |
0.5856 USDT |
| 2022-07-07 |
0.6063 USDT |
2,453.0000 AVA |
0.6086 USDT |
0.6015 USDT |
0.6096 USDT |
0.6065 USDT |
| 2022-07-06 |
0.6123 USDT |
351.0000 AVA |
0.6124 USDT |
0.6115 USDT |
0.6124 USDT |
0.6115 USDT |
| 2022-07-05 |
0.5954 USDT |
2,078.0000 AVA |
0.6024 USDT |
0.5785 USDT |
0.6025 USDT |
0.5948 USDT |
| 2022-07-04 |
0.5800 USDT |
1,615.0000 AVA |
0.5695 USDT |
0.5695 USDT |
0.5865 USDT |
0.5865 USDT |
| 2022-07-01 |
0.5535 USDT |
336.0000 AVA |
0.5535 USDT |
0.5535 USDT |
0.5535 USDT |
0.5535 USDT |
| 2022-06-30 |
0.5413 USDT |
14.0000 AVA |
0.5431 USDT |
0.5395 USDT |
0.5431 USDT |
0.5395 USDT |
| 2022-06-28 |
0.5646 USDT |
5.0000 AVA |
0.5665 USDT |
0.5567 USDT |
0.5671 USDT |
0.5567 USDT |
| 2022-06-27 |
0.6029 USDT |
1,313.0000 AVA |
0.6167 USDT |
0.5867 USDT |
0.6167 USDT |
0.5867 USDT |
| 2022-06-26 |
0.6384 USDT |
25.0000 AVA |
0.6384 USDT |
0.6384 USDT |
0.6384 USDT |
0.6384 USDT |
| 2022-06-25 |
0.6467 USDT |
5.0000 AVA |
0.6467 USDT |
0.6467 USDT |
0.6467 USDT |
0.6467 USDT |
| 2022-06-20 |
0.5396 USDT |
562.0000 AVA |
0.5393 USDT |
0.5393 USDT |
0.5404 USDT |
0.5404 USDT |
| 2022-06-19 |
0.5144 USDT |
1,471.0000 AVA |
0.4907 USDT |
0.4907 USDT |
0.5547 USDT |
0.5054 USDT |
| 2022-06-18 |
0.4767 USDT |
4,439.0000 AVA |
0.4670 USDT |
0.4530 USDT |
0.4796 USDT |
0.4793 USDT |
| 2022-06-17 |
0.4901 USDT |
1,056.0000 AVA |
0.4972 USDT |
0.4728 USDT |
0.4972 USDT |
0.4728 USDT |
| 2022-06-16 |
0.5025 USDT |
1,699.0000 AVA |
0.4953 USDT |
0.4912 USDT |
0.5098 USDT |
0.5098 USDT |
| 2022-06-15 |
0.5227 USDT |
12,164.0000 AVA |
0.5134 USDT |
0.5027 USDT |
0.5317 USDT |
0.5272 USDT |
| 2022-06-14 |
0.4941 USDT |
4,321.0000 AVA |
0.4903 USDT |
0.4903 USDT |
0.5263 USDT |
0.5223 USDT |
| 2022-06-13 |
0.5001 USDT |
2,295.0000 AVA |
0.5729 USDT |
0.4973 USDT |
0.5729 USDT |
0.5143 USDT |