Identifier on HitBTC: AVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0004 ETH |
40.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-17 |
0.0005 ETH |
778.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-15 |
0.0005 ETH |
48.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-14 |
0.0005 ETH |
36.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-13 |
0.0005 ETH |
471.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-12 |
0.0005 ETH |
49.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-11 |
0.0004 ETH |
33.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-09 |
0.0004 ETH |
11.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-08 |
0.0004 ETH |
10.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-07 |
0.0004 ETH |
814.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-06 |
0.0004 ETH |
253.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-05 |
0.0005 ETH |
67.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-04 |
0.0005 ETH |
468.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-03 |
0.0005 ETH |
10.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-02 |
0.0005 ETH |
560.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-30 |
0.0005 ETH |
584.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-27 |
0.0006 ETH |
7.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-26 |
0.0006 ETH |
15.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-23 |
0.0006 ETH |
32.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-22 |
0.0007 ETH |
22.0000 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-21 |
0.0006 ETH |
7.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-20 |
0.0006 ETH |
19.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-19 |
0.0006 ETH |
11.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-17 |
0.0006 ETH |
15.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-16 |
0.0006 ETH |
9.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-15 |
0.0006 ETH |
41.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-14 |
0.0006 ETH |
31.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0006 ETH |
13.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0006 ETH |
761.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0006 ETH |
7.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-01 |
0.0007 ETH |
1,689.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-30 |
0.0006 ETH |
41.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-28 |
0.0007 ETH |
1.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-27 |
0.0007 ETH |
318.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-25 |
0.0007 ETH |
1.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-24 |
0.0007 ETH |
14.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-23 |
0.0008 ETH |
122.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-22 |
0.0008 ETH |
57.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-21 |
0.0008 ETH |
2.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-20 |
0.0008 ETH |
162.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-19 |
0.0008 ETH |
212.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-18 |
0.0008 ETH |
24.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-17 |
0.0008 ETH |
56.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-16 |
0.0008 ETH |
31.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-15 |
0.0008 ETH |
34.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-14 |
0.0008 ETH |
30.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-13 |
0.0008 ETH |
8.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-12 |
0.0008 ETH |
550.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-11 |
0.0009 ETH |
23.0000 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-10 |
0.0009 ETH |
168.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |