Identifier on HitBTC: AVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0008 ETH |
95,134.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-26 |
0.0008 ETH |
88,543.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-25 |
0.0008 ETH |
168,785.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-24 |
0.0008 ETH |
241,107.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-23 |
0.0008 ETH |
159,095.0000 AVA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-22 |
0.0008 ETH |
43,152.0000 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-21 |
0.0008 ETH |
45,840.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-20 |
0.0008 ETH |
129,667.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-19 |
0.0008 ETH |
183,741.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-18 |
0.0007 ETH |
160,585.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-17 |
0.0007 ETH |
285,132.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-16 |
0.0006 ETH |
465,474.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-15 |
0.0006 ETH |
173,064.0000 AVA |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-03-14 |
0.0007 ETH |
96,912.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-13 |
0.0008 ETH |
208,148.0000 AVA |
0.0009 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2020-03-12 |
0.0008 ETH |
248,053.0000 AVA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-11 |
0.0008 ETH |
57,298.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-10 |
0.0008 ETH |
24,597.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-09 |
0.0008 ETH |
98,021.0000 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-08 |
0.0008 ETH |
63,427.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-07 |
0.0008 ETH |
20,180.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-06 |
0.0009 ETH |
10,733.0000 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-03-05 |
0.0010 ETH |
17,498.0000 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-03-04 |
0.0010 ETH |
55,476.0000 AVA |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-03 |
0.0009 ETH |
42,098.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-02 |
0.0008 ETH |
23,153.0000 AVA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-01 |
0.0007 ETH |
33,605.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-29 |
0.0007 ETH |
12,647.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-28 |
0.0006 ETH |
50,415.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-27 |
0.0006 ETH |
65,011.0000 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-26 |
0.0006 ETH |
84,027.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-25 |
0.0006 ETH |
95,892.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-02-24 |
0.0005 ETH |
37,717.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-23 |
0.0005 ETH |
27,338.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-22 |
0.0005 ETH |
14,175.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-21 |
0.0004 ETH |
29,114.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-20 |
0.0004 ETH |
54,838.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-19 |
0.0004 ETH |
61,405.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-18 |
0.0004 ETH |
63,802.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-17 |
0.0004 ETH |
141,383.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-16 |
0.0004 ETH |
122,211.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-15 |
0.0004 ETH |
64,446.0000 AVA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-14 |
0.0004 ETH |
42,820.0000 AVA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-13 |
0.0004 ETH |
105,873.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-12 |
0.0004 ETH |
81,330.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-11 |
0.0004 ETH |
17,003.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-10 |
0.0004 ETH |
30,999.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-09 |
0.0004 ETH |
10,394.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-08 |
0.0004 ETH |
3,359.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-07 |
0.0004 ETH |
1,882.0000 AVA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |