Identifier on HitBTC: AVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0004 ETH |
10,657.0000 AVA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-05 |
0.0005 ETH |
5,513.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-04 |
0.0005 ETH |
57,711.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-03 |
0.0005 ETH |
56,209.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-02 |
0.0005 ETH |
18,401.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-01 |
0.0005 ETH |
3,596.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-31 |
0.0005 ETH |
36,561.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-30 |
0.0005 ETH |
15,734.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-28 |
0.0005 ETH |
426.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-27 |
0.0005 ETH |
5,629.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-26 |
0.0006 ETH |
7,120.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-25 |
0.0006 ETH |
6,891.0000 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-24 |
0.0005 ETH |
7,071.0000 AVA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-01-23 |
0.0006 ETH |
19,682.0000 AVA |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-01-19 |
0.0005 ETH |
1.0000 AVA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-01-05 |
0.0007 ETH |
30.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-04 |
0.0004 ETH |
4.0000 AVA |
0.0007 ETH |
0.0001 ETH |
0.0007 ETH |
0.0001 ETH |
| 2020-01-03 |
0.0007 ETH |
2.0000 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |