Identifier on HitBTC: ARRRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0085 BCH |
52.0000 ARRR |
0.0069 BCH |
0.0068 BCH |
0.0100 BCH |
0.0100 BCH |
| 2021-05-09 |
0.0071 BCH |
6.0000 ARRR |
0.0071 BCH |
0.0071 BCH |
0.0072 BCH |
0.0072 BCH |
| 2021-05-08 |
0.0064 BCH |
174.0000 ARRR |
0.0064 BCH |
0.0062 BCH |
0.0067 BCH |
0.0067 BCH |
| 2021-05-07 |
0.0059 BCH |
90.0000 ARRR |
0.0057 BCH |
0.0056 BCH |
0.0061 BCH |
0.0061 BCH |
| 2021-05-06 |
0.0055 BCH |
20.0000 ARRR |
0.0062 BCH |
0.0052 BCH |
0.0062 BCH |
0.0054 BCH |
| 2021-05-05 |
0.0065 BCH |
205.0000 ARRR |
0.0079 BCH |
0.0058 BCH |
0.0079 BCH |
0.0063 BCH |
| 2021-05-04 |
0.0086 BCH |
1,350.0000 ARRR |
0.0092 BCH |
0.0083 BCH |
0.0092 BCH |
0.0084 BCH |
| 2021-05-03 |
0.0090 BCH |
174.0000 ARRR |
0.0083 BCH |
0.0083 BCH |
0.0094 BCH |
0.0084 BCH |
| 2021-05-02 |
0.0083 BCH |
223.0000 ARRR |
0.0079 BCH |
0.0078 BCH |
0.0086 BCH |
0.0086 BCH |
| 2021-05-01 |
0.0080 BCH |
132.0000 ARRR |
0.0087 BCH |
0.0076 BCH |
0.0087 BCH |
0.0086 BCH |
| 2021-04-30 |
0.0078 BCH |
171.0000 ARRR |
0.0071 BCH |
0.0071 BCH |
0.0110 BCH |
0.0074 BCH |
| 2021-04-29 |
0.0090 BCH |
68.0000 ARRR |
0.0077 BCH |
0.0070 BCH |
0.0102 BCH |
0.0091 BCH |
| 2021-04-28 |
0.0107 BCH |
101.0000 ARRR |
0.0109 BCH |
0.0070 BCH |
0.0134 BCH |
0.0093 BCH |
| 2021-04-27 |
0.0115 BCH |
18.0000 ARRR |
0.0150 BCH |
0.0104 BCH |
0.0150 BCH |
0.0108 BCH |
| 2021-04-26 |
0.0102 BCH |
77.0000 ARRR |
0.0103 BCH |
0.0075 BCH |
0.0166 BCH |
0.0166 BCH |
| 2021-04-25 |
0.0161 BCH |
244.0000 ARRR |
0.0150 BCH |
0.0085 BCH |
0.0210 BCH |
0.0129 BCH |
| 2021-04-24 |
0.0146 BCH |
1,098.0000 ARRR |
0.0160 BCH |
0.0100 BCH |
0.0223 BCH |
0.0200 BCH |
| 2021-04-23 |
0.0165 BCH |
4,534.0000 ARRR |
0.0100 BCH |
0.0097 BCH |
0.0233 BCH |
0.0233 BCH |
| 2021-04-22 |
0.0093 BCH |
782.0000 ARRR |
0.0085 BCH |
0.0085 BCH |
0.0100 BCH |
0.0100 BCH |
| 2021-04-21 |
0.0059 BCH |
992.0000 ARRR |
0.0050 BCH |
0.0044 BCH |
0.0098 BCH |
0.0093 BCH |
| 2021-04-20 |
0.0051 BCH |
1,102.0000 ARRR |
0.0096 BCH |
0.0033 BCH |
0.0100 BCH |
0.0094 BCH |
| 2021-04-19 |
0.0061 BCH |
424.0000 ARRR |
0.0039 BCH |
0.0032 BCH |
0.0100 BCH |
0.0032 BCH |
| 2021-04-18 |
0.0036 BCH |
1,840.0000 ARRR |
0.0030 BCH |
0.0029 BCH |
0.0040 BCH |
0.0039 BCH |
| 2021-04-17 |
0.0028 BCH |
777.0000 ARRR |
0.0027 BCH |
0.0027 BCH |
0.0028 BCH |
0.0028 BCH |
| 2021-04-16 |
0.0028 BCH |
3,248.0000 ARRR |
0.0030 BCH |
0.0019 BCH |
0.0030 BCH |
0.0027 BCH |
| 2021-04-15 |
0.0021 BCH |
547.0000 ARRR |
0.0035 BCH |
0.0015 BCH |
0.0035 BCH |
0.0035 BCH |
| 2021-04-14 |
0.0035 BCH |
388.0000 ARRR |
0.0023 BCH |
0.0021 BCH |
0.0040 BCH |
0.0035 BCH |
| 2021-04-13 |
0.0037 BCH |
909.0000 ARRR |
0.0035 BCH |
0.0035 BCH |
0.0040 BCH |
0.0038 BCH |
| 2021-04-12 |
0.0034 BCH |
2,164.0000 ARRR |
0.0021 BCH |
0.0021 BCH |
0.0035 BCH |
0.0035 BCH |
| 2021-04-11 |
0.0022 BCH |
2,535.0000 ARRR |
0.0020 BCH |
0.0019 BCH |
0.0035 BCH |
0.0035 BCH |
| 2021-04-10 |
0.0020 BCH |
1,797.0000 ARRR |
0.0027 BCH |
0.0015 BCH |
0.0029 BCH |
0.0015 BCH |
| 2021-04-09 |
0.0012 BCH |
134.0000 ARRR |
0.0008 BCH |
0.0006 BCH |
0.0033 BCH |
0.0011 BCH |
| 2021-04-07 |
0.0029 BCH |
15.0000 ARRR |
0.0029 BCH |
0.0027 BCH |
0.0029 BCH |
0.0029 BCH |
| 2021-04-06 |
0.0013 BCH |
100.0000 ARRR |
0.0013 BCH |
0.0013 BCH |
0.0014 BCH |
0.0014 BCH |
| 2021-04-05 |
0.0004 BCH |
186.0000 ARRR |
0.0006 BCH |
0.0001 BCH |
0.0006 BCH |
0.0001 BCH |
| 2021-03-12 |
0.0006 BCH |
1.0000 ARRR |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-03-02 |
0.0006 BCH |
9.0000 ARRR |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-02-28 |
0.0006 BCH |
1.0000 ARRR |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-02-26 |
0.0006 BCH |
17.0000 ARRR |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-02-24 |
0.0015 BCH |
1.0000 ARRR |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-02-23 |
0.0015 BCH |
181.0000 ARRR |
0.0006 BCH |
0.0006 BCH |
0.0015 BCH |
0.0015 BCH |
| 2021-02-21 |
0.0006 BCH |
300.0000 ARRR |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
0.0006 BCH |
| 2021-02-19 |
0.0029 BCH |
8.0000 ARRR |
0.0028 BCH |
0.0028 BCH |
0.0029 BCH |
0.0029 BCH |
| 2021-02-18 |
0.0029 BCH |
32.0000 ARRR |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
0.0029 BCH |
| 2021-02-13 |
0.0001 BCH |
100.0000 ARRR |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-02-12 |
0.0001 BCH |
90.0000 ARRR |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-02-11 |
0.0011 BCH |
20.0000 ARRR |
0.0005 BCH |
0.0001 BCH |
0.0047 BCH |
0.0001 BCH |
| 2021-01-10 |
0.0004 BCH |
23.0000 ARRR |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
0.0004 BCH |
| 2021-01-09 |
0.0004 BCH |
39.0000 ARRR |
0.0005 BCH |
0.0004 BCH |
0.0005 BCH |
0.0004 BCH |
| 2021-01-06 |
0.0005 BCH |
100.0000 ARRR |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |
0.0005 BCH |