Identifier on HitBTC: ARRRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0043 BCH |
244.0000 ARRR |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
0.0043 BCH |
| 2021-07-06 |
0.0047 BCH |
51.0000 ARRR |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
0.0047 BCH |
| 2021-07-05 |
0.0045 BCH |
11.0000 ARRR |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2021-07-04 |
0.0049 BCH |
64.0000 ARRR |
0.0049 BCH |
0.0049 BCH |
0.0049 BCH |
0.0049 BCH |
| 2021-07-02 |
0.0048 BCH |
213.0000 ARRR |
0.0046 BCH |
0.0046 BCH |
0.0050 BCH |
0.0050 BCH |
| 2021-07-01 |
0.0045 BCH |
112.0000 ARRR |
0.0047 BCH |
0.0043 BCH |
0.0047 BCH |
0.0043 BCH |
| 2021-06-30 |
0.0052 BCH |
565.0000 ARRR |
0.0050 BCH |
0.0045 BCH |
0.0053 BCH |
0.0045 BCH |
| 2021-06-29 |
0.0051 BCH |
67.0000 ARRR |
0.0057 BCH |
0.0050 BCH |
0.0057 BCH |
0.0050 BCH |
| 2021-06-27 |
0.0071 BCH |
49.0000 ARRR |
0.0071 BCH |
0.0071 BCH |
0.0071 BCH |
0.0071 BCH |
| 2021-06-25 |
0.0067 BCH |
1.0000 ARRR |
0.0067 BCH |
0.0067 BCH |
0.0067 BCH |
0.0067 BCH |
| 2021-06-22 |
0.0089 BCH |
39.0000 ARRR |
0.0092 BCH |
0.0071 BCH |
0.0092 BCH |
0.0071 BCH |
| 2021-06-21 |
0.0065 BCH |
731.0000 ARRR |
0.0062 BCH |
0.0062 BCH |
0.0073 BCH |
0.0073 BCH |
| 2021-06-20 |
0.0061 BCH |
27.0000 ARRR |
0.0064 BCH |
0.0060 BCH |
0.0064 BCH |
0.0060 BCH |
| 2021-06-19 |
0.0057 BCH |
64.0000 ARRR |
0.0055 BCH |
0.0055 BCH |
0.0065 BCH |
0.0065 BCH |
| 2021-06-18 |
0.0063 BCH |
7.0000 ARRR |
0.0065 BCH |
0.0060 BCH |
0.0065 BCH |
0.0060 BCH |
| 2021-06-17 |
0.0070 BCH |
320.0000 ARRR |
0.0070 BCH |
0.0070 BCH |
0.0070 BCH |
0.0070 BCH |
| 2021-06-16 |
0.0075 BCH |
10.0000 ARRR |
0.0067 BCH |
0.0067 BCH |
0.0078 BCH |
0.0078 BCH |
| 2021-06-15 |
0.0068 BCH |
2.0000 ARRR |
0.0068 BCH |
0.0068 BCH |
0.0068 BCH |
0.0068 BCH |
| 2021-06-14 |
0.0071 BCH |
121.0000 ARRR |
0.0071 BCH |
0.0070 BCH |
0.0072 BCH |
0.0070 BCH |
| 2021-06-13 |
0.0075 BCH |
24.0000 ARRR |
0.0075 BCH |
0.0074 BCH |
0.0075 BCH |
0.0074 BCH |
| 2021-06-12 |
0.0075 BCH |
46.0000 ARRR |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
0.0075 BCH |
| 2021-06-11 |
0.0080 BCH |
6.0000 ARRR |
0.0087 BCH |
0.0077 BCH |
0.0087 BCH |
0.0077 BCH |
| 2021-06-10 |
0.0090 BCH |
89.0000 ARRR |
0.0090 BCH |
0.0090 BCH |
0.0091 BCH |
0.0091 BCH |
| 2021-06-09 |
0.0084 BCH |
142.0000 ARRR |
0.0085 BCH |
0.0079 BCH |
0.0086 BCH |
0.0086 BCH |
| 2021-06-08 |
0.0158 BCH |
178.0000 ARRR |
0.0148 BCH |
0.0121 BCH |
0.0164 BCH |
0.0121 BCH |
| 2021-06-07 |
0.0160 BCH |
36.0000 ARRR |
0.0143 BCH |
0.0143 BCH |
0.0164 BCH |
0.0164 BCH |
| 2021-06-03 |
0.0113 BCH |
1.0000 ARRR |
0.0113 BCH |
0.0113 BCH |
0.0113 BCH |
0.0113 BCH |
| 2021-06-02 |
0.0128 BCH |
8.0000 ARRR |
0.0130 BCH |
0.0123 BCH |
0.0130 BCH |
0.0126 BCH |
| 2021-06-01 |
0.0091 BCH |
247.0000 ARRR |
0.0093 BCH |
0.0089 BCH |
0.0098 BCH |
0.0097 BCH |
| 2021-05-31 |
0.0093 BCH |
178.0000 ARRR |
0.0100 BCH |
0.0092 BCH |
0.0102 BCH |
0.0092 BCH |
| 2021-05-30 |
0.0098 BCH |
79.0000 ARRR |
0.0099 BCH |
0.0097 BCH |
0.0099 BCH |
0.0099 BCH |
| 2021-05-29 |
0.0089 BCH |
422.0000 ARRR |
0.0091 BCH |
0.0087 BCH |
0.0094 BCH |
0.0092 BCH |
| 2021-05-28 |
0.0086 BCH |
176.0000 ARRR |
0.0089 BCH |
0.0060 BCH |
0.0098 BCH |
0.0085 BCH |
| 2021-05-27 |
0.0090 BCH |
10.0000 ARRR |
0.0089 BCH |
0.0085 BCH |
0.0092 BCH |
0.0085 BCH |
| 2021-05-26 |
0.0098 BCH |
4.0000 ARRR |
0.0102 BCH |
0.0096 BCH |
0.0102 BCH |
0.0096 BCH |
| 2021-05-25 |
0.0096 BCH |
14.0000 ARRR |
0.0098 BCH |
0.0091 BCH |
0.0100 BCH |
0.0099 BCH |
| 2021-05-24 |
0.0106 BCH |
17.0000 ARRR |
0.0105 BCH |
0.0105 BCH |
0.0106 BCH |
0.0106 BCH |
| 2021-05-23 |
0.0097 BCH |
47.0000 ARRR |
0.0100 BCH |
0.0086 BCH |
0.0107 BCH |
0.0101 BCH |
| 2021-05-22 |
0.0100 BCH |
150.0000 ARRR |
0.0098 BCH |
0.0095 BCH |
0.0102 BCH |
0.0102 BCH |
| 2021-05-21 |
0.0088 BCH |
12.0000 ARRR |
0.0084 BCH |
0.0080 BCH |
0.0121 BCH |
0.0121 BCH |
| 2021-05-20 |
0.0093 BCH |
6.0000 ARRR |
0.0095 BCH |
0.0081 BCH |
0.0095 BCH |
0.0081 BCH |
| 2021-05-19 |
0.0078 BCH |
58.0000 ARRR |
0.0064 BCH |
0.0064 BCH |
0.0089 BCH |
0.0081 BCH |
| 2021-05-18 |
0.0068 BCH |
6.0000 ARRR |
0.0074 BCH |
0.0065 BCH |
0.0074 BCH |
0.0068 BCH |
| 2021-05-17 |
0.0081 BCH |
312.0000 ARRR |
0.0085 BCH |
0.0077 BCH |
0.0088 BCH |
0.0079 BCH |
| 2021-05-16 |
0.0087 BCH |
27.0000 ARRR |
0.0088 BCH |
0.0084 BCH |
0.0088 BCH |
0.0084 BCH |
| 2021-05-15 |
0.0093 BCH |
14.0000 ARRR |
0.0091 BCH |
0.0087 BCH |
0.0095 BCH |
0.0087 BCH |
| 2021-05-14 |
0.0094 BCH |
946.0000 ARRR |
0.0099 BCH |
0.0079 BCH |
0.0099 BCH |
0.0091 BCH |
| 2021-05-13 |
0.0094 BCH |
157.0000 ARRR |
0.0096 BCH |
0.0086 BCH |
0.0099 BCH |
0.0099 BCH |
| 2021-05-12 |
0.0081 BCH |
32.0000 ARRR |
0.0080 BCH |
0.0078 BCH |
0.0089 BCH |
0.0081 BCH |
| 2021-05-11 |
0.0086 BCH |
28.0000 ARRR |
0.0097 BCH |
0.0083 BCH |
0.0097 BCH |
0.0083 BCH |