Identifier on HitBTC: ARRRBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0042 BCH |
4.0000 ARRR |
0.0041 BCH |
0.0041 BCH |
0.0044 BCH |
0.0044 BCH |
| 2021-09-15 |
0.0041 BCH |
2.0000 ARRR |
0.0042 BCH |
0.0041 BCH |
0.0042 BCH |
0.0041 BCH |
| 2021-09-14 |
0.0044 BCH |
814.0000 ARRR |
0.0043 BCH |
0.0043 BCH |
0.0044 BCH |
0.0043 BCH |
| 2021-09-13 |
0.0042 BCH |
2.0000 ARRR |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
0.0042 BCH |
| 2021-09-12 |
0.0042 BCH |
2.0000 ARRR |
0.0042 BCH |
0.0041 BCH |
0.0042 BCH |
0.0041 BCH |
| 2021-09-11 |
0.0042 BCH |
175.0000 ARRR |
0.0044 BCH |
0.0040 BCH |
0.0044 BCH |
0.0040 BCH |
| 2021-09-10 |
0.0043 BCH |
131.0000 ARRR |
0.0044 BCH |
0.0042 BCH |
0.0044 BCH |
0.0042 BCH |
| 2021-09-09 |
0.0045 BCH |
97.0000 ARRR |
0.0045 BCH |
0.0045 BCH |
0.0046 BCH |
0.0045 BCH |
| 2021-09-08 |
0.0041 BCH |
9.0000 ARRR |
0.0041 BCH |
0.0041 BCH |
0.0041 BCH |
0.0041 BCH |
| 2021-09-07 |
0.0036 BCH |
1,073.0000 ARRR |
0.0037 BCH |
0.0035 BCH |
0.0037 BCH |
0.0035 BCH |
| 2021-09-06 |
0.0040 BCH |
3.0000 ARRR |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
0.0040 BCH |
| 2021-09-05 |
0.0041 BCH |
1,153.0000 ARRR |
0.0041 BCH |
0.0040 BCH |
0.0041 BCH |
0.0040 BCH |
| 2021-09-04 |
0.0040 BCH |
330.0000 ARRR |
0.0044 BCH |
0.0040 BCH |
0.0044 BCH |
0.0040 BCH |
| 2021-09-03 |
0.0049 BCH |
103.0000 ARRR |
0.0049 BCH |
0.0049 BCH |
0.0049 BCH |
0.0049 BCH |
| 2021-09-02 |
0.0050 BCH |
5.0000 ARRR |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
0.0050 BCH |
| 2021-08-30 |
0.0057 BCH |
128.0000 ARRR |
0.0058 BCH |
0.0055 BCH |
0.0058 BCH |
0.0055 BCH |
| 2021-08-28 |
0.0064 BCH |
54.0000 ARRR |
0.0064 BCH |
0.0063 BCH |
0.0064 BCH |
0.0063 BCH |
| 2021-08-27 |
0.0062 BCH |
646.0000 ARRR |
0.0064 BCH |
0.0062 BCH |
0.0064 BCH |
0.0062 BCH |
| 2021-08-26 |
0.0066 BCH |
115.0000 ARRR |
0.0066 BCH |
0.0066 BCH |
0.0066 BCH |
0.0066 BCH |
| 2021-08-25 |
0.0063 BCH |
2,440.0000 ARRR |
0.0064 BCH |
0.0062 BCH |
0.0064 BCH |
0.0062 BCH |
| 2021-08-24 |
0.0067 BCH |
61.0000 ARRR |
0.0067 BCH |
0.0067 BCH |
0.0069 BCH |
0.0069 BCH |
| 2021-08-20 |
0.0069 BCH |
114.0000 ARRR |
0.0069 BCH |
0.0067 BCH |
0.0069 BCH |
0.0067 BCH |
| 2021-08-19 |
0.0067 BCH |
50.0000 ARRR |
0.0067 BCH |
0.0067 BCH |
0.0068 BCH |
0.0068 BCH |
| 2021-08-17 |
0.0062 BCH |
109.0000 ARRR |
0.0062 BCH |
0.0061 BCH |
0.0062 BCH |
0.0061 BCH |
| 2021-08-15 |
0.0065 BCH |
60.0000 ARRR |
0.0065 BCH |
0.0064 BCH |
0.0065 BCH |
0.0064 BCH |
| 2021-08-14 |
0.0064 BCH |
345.0000 ARRR |
0.0068 BCH |
0.0057 BCH |
0.0069 BCH |
0.0069 BCH |
| 2021-08-13 |
0.0069 BCH |
251.0000 ARRR |
0.0066 BCH |
0.0066 BCH |
0.0069 BCH |
0.0069 BCH |
| 2021-08-12 |
0.0067 BCH |
14.0000 ARRR |
0.0067 BCH |
0.0067 BCH |
0.0067 BCH |
0.0067 BCH |
| 2021-08-11 |
0.0063 BCH |
157.0000 ARRR |
0.0063 BCH |
0.0063 BCH |
0.0065 BCH |
0.0065 BCH |
| 2021-08-10 |
0.0064 BCH |
45.0000 ARRR |
0.0063 BCH |
0.0063 BCH |
0.0065 BCH |
0.0064 BCH |
| 2021-08-09 |
0.0066 BCH |
8.0000 ARRR |
0.0063 BCH |
0.0063 BCH |
0.0068 BCH |
0.0068 BCH |
| 2021-08-08 |
0.0064 BCH |
98.0000 ARRR |
0.0063 BCH |
0.0063 BCH |
0.0066 BCH |
0.0066 BCH |
| 2021-08-07 |
0.0074 BCH |
234.0000 ARRR |
0.0074 BCH |
0.0071 BCH |
0.0075 BCH |
0.0071 BCH |
| 2021-08-05 |
0.0062 BCH |
18.0000 ARRR |
0.0062 BCH |
0.0062 BCH |
0.0062 BCH |
0.0062 BCH |
| 2021-08-04 |
0.0063 BCH |
12.0000 ARRR |
0.0063 BCH |
0.0063 BCH |
0.0063 BCH |
0.0063 BCH |
| 2021-08-03 |
0.0060 BCH |
183.0000 ARRR |
0.0060 BCH |
0.0060 BCH |
0.0060 BCH |
0.0060 BCH |
| 2021-07-31 |
0.0072 BCH |
208.0000 ARRR |
0.0068 BCH |
0.0068 BCH |
0.0073 BCH |
0.0072 BCH |
| 2021-07-30 |
0.0068 BCH |
763.0000 ARRR |
0.0071 BCH |
0.0065 BCH |
0.0072 BCH |
0.0065 BCH |
| 2021-07-29 |
0.0070 BCH |
400.0000 ARRR |
0.0067 BCH |
0.0067 BCH |
0.0080 BCH |
0.0067 BCH |
| 2021-07-28 |
0.0062 BCH |
513.0000 ARRR |
0.0061 BCH |
0.0061 BCH |
0.0063 BCH |
0.0063 BCH |
| 2021-07-27 |
0.0059 BCH |
50.0000 ARRR |
0.0059 BCH |
0.0059 BCH |
0.0059 BCH |
0.0059 BCH |
| 2021-07-26 |
0.0057 BCH |
2,636.0000 ARRR |
0.0055 BCH |
0.0055 BCH |
0.0061 BCH |
0.0061 BCH |
| 2021-07-24 |
0.0053 BCH |
469.0000 ARRR |
0.0052 BCH |
0.0052 BCH |
0.0054 BCH |
0.0054 BCH |
| 2021-07-21 |
0.0051 BCH |
47.0000 ARRR |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
0.0051 BCH |
| 2021-07-16 |
0.0053 BCH |
2,529.0000 ARRR |
0.0053 BCH |
0.0049 BCH |
0.0055 BCH |
0.0054 BCH |
| 2021-07-15 |
0.0060 BCH |
299.0000 ARRR |
0.0070 BCH |
0.0055 BCH |
0.0070 BCH |
0.0058 BCH |
| 2021-07-14 |
0.0054 BCH |
120.0000 ARRR |
0.0054 BCH |
0.0054 BCH |
0.0054 BCH |
0.0054 BCH |
| 2021-07-13 |
0.0045 BCH |
2.0000 ARRR |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
0.0045 BCH |
| 2021-07-12 |
0.0044 BCH |
419.0000 ARRR |
0.0043 BCH |
0.0042 BCH |
0.0046 BCH |
0.0044 BCH |
| 2021-07-08 |
0.0041 BCH |
1,155.0000 ARRR |
0.0043 BCH |
0.0041 BCH |
0.0043 BCH |
0.0041 BCH |