Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.0096 USDT |
450.0000 ARB |
0.9842 USDT |
0.9842 USDT |
1.0224 USDT |
1.0224 USDT |
| 2024-04-30 |
1.0116 USDT |
3,209.8500 ARB |
1.0522 USDT |
0.9701 USDT |
1.0571 USDT |
0.9838 USDT |
| 2024-04-29 |
1.0499 USDT |
2,057.5800 ARB |
1.0892 USDT |
1.0321 USDT |
1.0892 USDT |
1.0579 USDT |
| 2024-04-28 |
1.1172 USDT |
5,539.1800 ARB |
1.1154 USDT |
1.1154 USDT |
1.1393 USDT |
1.1375 USDT |
| 2024-04-27 |
1.0449 USDT |
386.6800 ARB |
1.0418 USDT |
1.0140 USDT |
1.0463 USDT |
1.0422 USDT |
| 2024-04-26 |
1.0649 USDT |
172.0000 ARB |
1.0618 USDT |
1.0576 USDT |
1.0650 USDT |
1.0576 USDT |
| 2024-04-25 |
1.0746 USDT |
404.3900 ARB |
1.0976 USDT |
1.0680 USDT |
1.0976 USDT |
1.0750 USDT |
| 2024-04-24 |
1.1945 USDT |
26.7100 ARB |
1.1962 USDT |
1.1658 USDT |
1.1962 USDT |
1.1658 USDT |
| 2024-04-23 |
1.1876 USDT |
88.0700 ARB |
1.1864 USDT |
1.1818 USDT |
1.1914 USDT |
1.1818 USDT |
| 2024-04-22 |
1.2277 USDT |
0.7000 ARB |
1.2277 USDT |
1.2277 USDT |
1.2277 USDT |
1.2277 USDT |
| 2024-04-21 |
1.2064 USDT |
10,547.7300 ARB |
1.2113 USDT |
1.2007 USDT |
1.2147 USDT |
1.2009 USDT |
| 2024-04-20 |
1.1660 USDT |
548.1400 ARB |
1.1466 USDT |
1.1466 USDT |
1.2116 USDT |
1.2116 USDT |
| 2024-04-19 |
1.1308 USDT |
1,006.0300 ARB |
1.1081 USDT |
1.0511 USDT |
1.1489 USDT |
1.1081 USDT |
| 2024-04-18 |
1.1291 USDT |
443.5400 ARB |
1.1019 USDT |
1.1019 USDT |
1.1466 USDT |
1.1397 USDT |
| 2024-04-17 |
1.1557 USDT |
5,011.2500 ARB |
1.1533 USDT |
1.1081 USDT |
1.1560 USDT |
1.1081 USDT |
| 2024-04-16 |
1.1056 USDT |
13,923.8200 ARB |
1.1462 USDT |
1.1002 USDT |
1.1592 USDT |
1.1101 USDT |
| 2024-04-15 |
1.2179 USDT |
1,188.7200 ARB |
1.1580 USDT |
1.1416 USDT |
1.2326 USDT |
1.1475 USDT |
| 2024-04-14 |
1.1101 USDT |
4,354.9800 ARB |
1.0387 USDT |
1.0052 USDT |
1.1485 USDT |
1.1485 USDT |
| 2024-04-13 |
1.0968 USDT |
5,469.8600 ARB |
1.1546 USDT |
0.8763 USDT |
1.1690 USDT |
0.9514 USDT |
| 2024-04-12 |
1.3779 USDT |
951.0800 ARB |
1.4058 USDT |
1.3552 USDT |
1.4058 USDT |
1.3552 USDT |
| 2024-04-11 |
1.4284 USDT |
594.8800 ARB |
1.4620 USDT |
1.4126 USDT |
1.4620 USDT |
1.4126 USDT |
| 2024-04-10 |
1.4727 USDT |
18.9900 ARB |
1.4724 USDT |
1.4126 USDT |
1.4847 USDT |
1.4724 USDT |
| 2024-04-09 |
1.5489 USDT |
214.3900 ARB |
1.5422 USDT |
1.5348 USDT |
1.5723 USDT |
1.5348 USDT |
| 2024-04-08 |
1.5417 USDT |
67.0100 ARB |
1.5003 USDT |
1.5003 USDT |
1.5670 USDT |
1.5469 USDT |
| 2024-04-07 |
1.4999 USDT |
157.7000 ARB |
1.5018 USDT |
1.4901 USDT |
1.5052 USDT |
1.4901 USDT |
| 2024-04-06 |
1.4660 USDT |
15.5200 ARB |
1.4557 USDT |
1.4557 USDT |
1.4820 USDT |
1.4820 USDT |
| 2024-04-05 |
1.4289 USDT |
714.8200 ARB |
1.4552 USDT |
1.4000 USDT |
1.4552 USDT |
1.4299 USDT |
| 2024-04-04 |
1.4869 USDT |
2,174.0200 ARB |
1.4858 USDT |
1.4522 USDT |
1.5031 USDT |
1.5031 USDT |
| 2024-04-03 |
1.4725 USDT |
20.3400 ARB |
1.4281 USDT |
1.4281 USDT |
1.4858 USDT |
1.4567 USDT |
| 2024-04-02 |
1.4752 USDT |
1,640.2200 ARB |
1.5155 USDT |
1.4333 USDT |
1.5155 USDT |
1.4554 USDT |
| 2024-04-01 |
1.5826 USDT |
862.9900 ARB |
1.6489 USDT |
1.5375 USDT |
1.6489 USDT |
1.5600 USDT |
| 2024-03-31 |
1.6542 USDT |
59.3300 ARB |
1.6672 USDT |
1.6500 USDT |
1.6733 USDT |
1.6544 USDT |
| 2024-03-30 |
1.6457 USDT |
461.2500 ARB |
1.6401 USDT |
1.6401 USDT |
1.6733 USDT |
1.6405 USDT |
| 2024-03-29 |
1.6279 USDT |
101.5200 ARB |
1.6500 USDT |
1.6275 USDT |
1.6500 USDT |
1.6276 USDT |
| 2024-03-28 |
1.6735 USDT |
29.8100 ARB |
1.6672 USDT |
1.6500 USDT |
1.6810 USDT |
1.6810 USDT |
| 2024-03-27 |
1.7040 USDT |
215.3900 ARB |
1.7331 USDT |
1.6405 USDT |
1.7331 USDT |
1.6405 USDT |
| 2024-03-26 |
1.7354 USDT |
214.2900 ARB |
1.7163 USDT |
1.6733 USDT |
1.7440 USDT |
1.6733 USDT |
| 2024-03-25 |
1.6567 USDT |
1,352.8400 ARB |
1.6876 USDT |
1.5851 USDT |
1.7410 USDT |
1.7068 USDT |
| 2024-03-24 |
1.6538 USDT |
6,254.5100 ARB |
1.6339 USDT |
1.6339 USDT |
1.6648 USDT |
1.6618 USDT |
| 2024-03-23 |
1.6055 USDT |
573.5200 ARB |
1.6111 USDT |
1.6001 USDT |
1.6136 USDT |
1.6135 USDT |
| 2024-03-22 |
1.6148 USDT |
10,611.4300 ARB |
1.6331 USDT |
1.5770 USDT |
1.6624 USDT |
1.5770 USDT |
| 2024-03-21 |
1.7585 USDT |
7,304.2500 ARB |
1.7652 USDT |
1.6784 USDT |
1.7842 USDT |
1.6955 USDT |
| 2024-03-20 |
1.6502 USDT |
35,283.3700 ARB |
1.6231 USDT |
1.5544 USDT |
1.7194 USDT |
1.7050 USDT |
| 2024-03-19 |
1.5206 USDT |
171,499.0000 ARB |
1.6223 USDT |
1.4456 USDT |
1.6680 USDT |
1.6283 USDT |
| 2024-03-18 |
1.6628 USDT |
37,142.0200 ARB |
1.7372 USDT |
1.5996 USDT |
1.7393 USDT |
1.6244 USDT |
| 2024-03-17 |
1.6930 USDT |
24,645.0300 ARB |
1.7626 USDT |
1.6142 USDT |
1.7725 USDT |
1.7190 USDT |
| 2024-03-16 |
1.8490 USDT |
23,945.5500 ARB |
1.9064 USDT |
1.7277 USDT |
1.9652 USDT |
1.7751 USDT |
| 2024-03-15 |
1.9193 USDT |
4,868.6200 ARB |
2.0146 USDT |
1.7882 USDT |
2.0307 USDT |
1.7882 USDT |
| 2024-03-14 |
2.0264 USDT |
11,967.3500 ARB |
2.1140 USDT |
1.9340 USDT |
2.1169 USDT |
1.9937 USDT |
| 2024-03-13 |
2.1535 USDT |
5,952.7900 ARB |
2.0295 USDT |
2.0261 USDT |
2.2517 USDT |
2.1166 USDT |