Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2166 USDT |
3,000.0000 ARB |
0.2166 USDT |
0.2165 USDT |
0.2166 USDT |
0.2165 USDT |
| 2025-12-03 |
0.2185 USDT |
100.0000 ARB |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
| 2025-12-02 |
0.2118 USDT |
0.0100 ARB |
0.2118 USDT |
0.2118 USDT |
0.2118 USDT |
0.2118 USDT |
| 2025-12-01 |
0.1957 USDT |
928.0000 ARB |
0.1959 USDT |
0.1900 USDT |
0.1959 USDT |
0.1903 USDT |
| 2025-11-28 |
0.2181 USDT |
4,770.0000 ARB |
0.2180 USDT |
0.2180 USDT |
0.2228 USDT |
0.2228 USDT |
| 2025-11-27 |
0.2248 USDT |
0.3200 ARB |
0.2248 USDT |
0.2248 USDT |
0.2248 USDT |
0.2248 USDT |
| 2025-11-26 |
0.2121 USDT |
0.0100 ARB |
0.2121 USDT |
0.2121 USDT |
0.2121 USDT |
0.2121 USDT |
| 2025-11-25 |
0.2137 USDT |
120.0000 ARB |
0.2133 USDT |
0.2133 USDT |
0.2139 USDT |
0.2139 USDT |
| 2025-11-24 |
0.2045 USDT |
10,000.0000 ARB |
0.2045 USDT |
0.2045 USDT |
0.2045 USDT |
0.2045 USDT |
| 2025-11-23 |
0.2028 USDT |
6,371.5500 ARB |
0.2002 USDT |
0.2002 USDT |
0.2040 USDT |
0.2028 USDT |
| 2025-11-21 |
0.2018 USDT |
7.8100 ARB |
0.2121 USDT |
0.2000 USDT |
0.2121 USDT |
0.2000 USDT |
| 2025-11-20 |
0.2178 USDT |
26.3600 ARB |
0.2186 USDT |
0.2139 USDT |
0.2235 USDT |
0.2160 USDT |
| 2025-11-19 |
0.2324 USDT |
1,820.0000 ARB |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
| 2025-11-18 |
0.2315 USDT |
4,563.5200 ARB |
0.2315 USDT |
0.2315 USDT |
0.2397 USDT |
0.2393 USDT |
| 2025-11-17 |
0.2402 USDT |
11,145.9700 ARB |
0.2402 USDT |
0.2396 USDT |
0.2404 USDT |
0.2404 USDT |
| 2025-11-16 |
0.2401 USDT |
3.3600 ARB |
0.2402 USDT |
0.2378 USDT |
0.2403 USDT |
0.2378 USDT |
| 2025-11-14 |
0.2441 USDT |
7,500.0000 ARB |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
0.2441 USDT |
| 2025-11-13 |
0.2684 USDT |
6,890.0000 ARB |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2025-11-12 |
0.2591 USDT |
118.2800 ARB |
0.2686 USDT |
0.2579 USDT |
0.2686 USDT |
0.2586 USDT |
| 2025-11-11 |
0.2942 USDT |
870.0000 ARB |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2025-11-10 |
0.3031 USDT |
3,153.3300 ARB |
0.3031 USDT |
0.2948 USDT |
0.3031 USDT |
0.2948 USDT |
| 2025-11-09 |
0.3021 USDT |
2.0000 ARB |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2025-11-08 |
0.3086 USDT |
0.2600 ARB |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
0.3086 USDT |
| 2025-11-07 |
0.2711 USDT |
1.3100 ARB |
0.2667 USDT |
0.2667 USDT |
0.2769 USDT |
0.2769 USDT |
| 2025-11-06 |
0.2639 USDT |
10,014.1500 ARB |
0.2638 USDT |
0.2617 USDT |
0.2652 USDT |
0.2652 USDT |
| 2025-11-05 |
0.2562 USDT |
5.3200 ARB |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
| 2025-11-04 |
0.2541 USDT |
2,873.2100 ARB |
0.2662 USDT |
0.2455 USDT |
0.2662 USDT |
0.2455 USDT |
| 2025-11-03 |
0.2704 USDT |
21.3600 ARB |
0.2790 USDT |
0.2597 USDT |
0.2814 USDT |
0.2597 USDT |
| 2025-11-01 |
0.3052 USDT |
3.2800 ARB |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2025-10-31 |
0.2941 USDT |
1,300.0000 ARB |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2025-10-30 |
0.2943 USDT |
2,906.6100 ARB |
0.3101 USDT |
0.2880 USDT |
0.3101 USDT |
0.2880 USDT |
| 2025-10-29 |
0.3170 USDT |
0.3300 ARB |
0.3172 USDT |
0.3167 USDT |
0.3172 USDT |
0.3167 USDT |
| 2025-10-28 |
0.3257 USDT |
7.1000 ARB |
0.3294 USDT |
0.3090 USDT |
0.3294 USDT |
0.3090 USDT |
| 2025-10-27 |
0.3501 USDT |
300.0100 ARB |
0.3501 USDT |
0.3375 USDT |
0.3501 USDT |
0.3375 USDT |
| 2025-10-24 |
0.3177 USDT |
361.3100 ARB |
0.3177 USDT |
0.3173 USDT |
0.3184 USDT |
0.3184 USDT |
| 2025-10-23 |
0.3138 USDT |
5.0000 ARB |
0.3143 USDT |
0.3131 USDT |
0.3143 USDT |
0.3131 USDT |
| 2025-10-22 |
0.3090 USDT |
350.1300 ARB |
0.3066 USDT |
0.3066 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-10-21 |
0.3125 USDT |
226.0000 ARB |
0.3124 USDT |
0.3104 USDT |
0.3277 USDT |
0.3270 USDT |
| 2025-10-20 |
0.3251 USDT |
3,730.0000 ARB |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2025-10-18 |
0.3070 USDT |
25.0000 ARB |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-10-17 |
0.3026 USDT |
13,200.0000 ARB |
0.3055 USDT |
0.2937 USDT |
0.3055 USDT |
0.2937 USDT |
| 2025-10-16 |
0.3297 USDT |
6.0800 ARB |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
| 2025-10-14 |
0.3266 USDT |
1.1500 ARB |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
| 2025-10-13 |
0.3492 USDT |
1,704.0800 ARB |
0.3489 USDT |
0.3408 USDT |
0.3553 USDT |
0.3553 USDT |
| 2025-10-12 |
0.3103 USDT |
500.0000 ARB |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2025-10-11 |
0.3087 USDT |
43,161.0000 ARB |
0.3110 USDT |
0.3086 USDT |
0.3110 USDT |
0.3088 USDT |
| 2025-10-10 |
0.4212 USDT |
2,100.0000 ARB |
0.4251 USDT |
0.4210 USDT |
0.4251 USDT |
0.4210 USDT |
| 2025-10-09 |
0.4170 USDT |
0.0300 ARB |
0.4172 USDT |
0.4164 USDT |
0.4173 USDT |
0.4164 USDT |
| 2025-10-08 |
0.4260 USDT |
555.8700 ARB |
0.4198 USDT |
0.4198 USDT |
0.4279 USDT |
0.4279 USDT |
| 2025-10-06 |
0.4411 USDT |
27.2400 ARB |
0.4411 USDT |
0.4411 USDT |
0.4430 USDT |
0.4430 USDT |