Identifier on HitBTC: ANCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0046 USDT |
1.5000 ANC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-14 |
0.0045 USDT |
9.0000 ANC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-27 |
0.0045 USDT |
2.0000 ANC |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-25 |
0.0040 USDT |
5.2000 ANC |
0.0033 USDT |
0.0033 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-14 |
0.0052 USDT |
3.1000 ANC |
0.0041 USDT |
0.0041 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-13 |
0.0041 USDT |
1.0000 ANC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-07 |
0.0200 USDT |
0.1000 ANC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-03 |
0.0060 USDT |
0.8000 ANC |
0.0050 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-27 |
0.0215 USDT |
0.4000 ANC |
0.0200 USDT |
0.0200 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-25 |
0.0070 USDT |
3.0000 ANC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0187 USDT |
3.3000 ANC |
0.0040 USDT |
0.0040 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-02-04 |
0.0030 USDT |
0.1000 ANC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0393 USDT |
0.6000 ANC |
0.0470 USDT |
0.0300 USDT |
0.0470 USDT |
0.0300 USDT |
| 2024-01-18 |
0.0065 USDT |
2.8000 ANC |
0.0050 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-14 |
0.0042 USDT |
0.6000 ANC |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-09 |
0.0029 USDT |
0.1000 ANC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0024 USDT |
0.2000 ANC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0022 USDT |
0.1000 ANC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-02 |
0.0045 USDT |
55.6000 ANC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-30 |
0.0050 USDT |
644.9000 ANC |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0045 USDT |
| 2023-12-11 |
0.0065 USDT |
1,541.6000 ANC |
0.0095 USDT |
0.0046 USDT |
0.0095 USDT |
0.0046 USDT |
| 2023-12-06 |
0.0490 USDT |
0.3000 ANC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-11-29 |
0.0309 USDT |
4.3000 ANC |
0.0100 USDT |
0.0100 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-11-27 |
0.0361 USDT |
37.1000 ANC |
0.0180 USDT |
0.0180 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-11-17 |
0.0095 USDT |
771.7000 ANC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-16 |
0.0095 USDT |
134.1000 ANC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-13 |
0.0252 USDT |
1.4000 ANC |
0.0620 USDT |
0.0090 USDT |
0.0620 USDT |
0.0170 USDT |
| 2023-11-12 |
0.0085 USDT |
134.3000 ANC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-11 |
0.0630 USDT |
0.2000 ANC |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-11-10 |
0.0085 USDT |
0.1000 ANC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-09 |
0.0080 USDT |
1,157.6000 ANC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-08 |
0.0080 USDT |
187.7000 ANC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-03 |
0.0158 USDT |
299.3000 ANC |
0.0175 USDT |
0.0100 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-11-02 |
0.0160 USDT |
577.8000 ANC |
0.0093 USDT |
0.0092 USDT |
0.0290 USDT |
0.0175 USDT |
| 2023-11-01 |
0.0092 USDT |
0.2000 ANC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-31 |
0.0090 USDT |
0.1000 ANC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-29 |
0.0090 USDT |
0.2000 ANC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-28 |
0.0094 USDT |
261.0000 ANC |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-10-27 |
0.0202 USDT |
0.4000 ANC |
0.0084 USDT |
0.0084 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-10-26 |
0.0090 USDT |
4,000.6000 ANC |
0.0876 USDT |
0.0080 USDT |
0.0879 USDT |
0.0080 USDT |
| 2023-10-25 |
0.0876 USDT |
15.0000 ANC |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-10-21 |
0.0650 USDT |
6.0000 ANC |
0.0070 USDT |
0.0070 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-10-19 |
0.0066 USDT |
0.5000 ANC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-18 |
0.0068 USDT |
3,241.6000 ANC |
0.0500 USDT |
0.0040 USDT |
0.0500 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0715 USDT |
0.2000 ANC |
0.0550 USDT |
0.0550 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-09-07 |
0.0550 USDT |
0.1000 ANC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-09-03 |
0.0550 USDT |
0.1000 ANC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-21 |
0.0240 USDT |
0.1000 ANC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-19 |
0.0306 USDT |
11.0000 ANC |
0.0320 USDT |
0.0289 USDT |
0.0326 USDT |
0.0289 USDT |
| 2023-08-16 |
0.0104 USDT |
1,008.1000 ANC |
0.0840 USDT |
0.0100 USDT |
0.0840 USDT |
0.0330 USDT |