Identifier on HitBTC: ANCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0360 USDT |
0.8000 ANC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-03-21 |
0.0390 USDT |
0.4000 ANC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-20 |
0.0400 USDT |
0.2000 ANC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-19 |
0.0430 USDT |
0.2000 ANC |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-03-17 |
0.0390 USDT |
0.6000 ANC |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-14 |
0.0534 USDT |
2.0000 ANC |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-03-13 |
0.0250 USDT |
250.7000 ANC |
0.0171 USDT |
0.0171 USDT |
0.0600 USDT |
0.0450 USDT |
| 2023-03-12 |
0.0171 USDT |
0.1000 ANC |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-03-11 |
0.0238 USDT |
1,273.0000 ANC |
0.0271 USDT |
0.0171 USDT |
0.0271 USDT |
0.0171 USDT |
| 2023-03-10 |
0.0281 USDT |
23.5000 ANC |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-03-09 |
0.0281 USDT |
20.7000 ANC |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-03-03 |
0.0281 USDT |
0.1000 ANC |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-02-27 |
0.0281 USDT |
0.2000 ANC |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-02-24 |
0.0280 USDT |
30.4000 ANC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-21 |
0.0271 USDT |
0.1000 ANC |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-20 |
0.0270 USDT |
0.4000 ANC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-18 |
0.0500 USDT |
0.3000 ANC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-17 |
0.0498 USDT |
9.0000 ANC |
0.0330 USDT |
0.0330 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-16 |
0.0280 USDT |
0.3000 ANC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-15 |
0.0287 USDT |
0.3000 ANC |
0.0280 USDT |
0.0280 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-02-13 |
0.0400 USDT |
92.1000 ANC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-11 |
0.0309 USDT |
0.2000 ANC |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-10 |
0.0261 USDT |
0.3000 ANC |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-02-09 |
0.0261 USDT |
0.1000 ANC |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-02-08 |
0.0261 USDT |
0.3000 ANC |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-02-07 |
0.0260 USDT |
0.7000 ANC |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-02-06 |
0.0252 USDT |
0.2000 ANC |
0.0244 USDT |
0.0244 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-05 |
0.0500 USDT |
3.0000 ANC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-02-02 |
0.0361 USDT |
2.1000 ANC |
0.0320 USDT |
0.0320 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-01 |
0.0534 USDT |
2.4000 ANC |
0.0270 USDT |
0.0270 USDT |
0.0600 USDT |
0.0300 USDT |
| 2023-01-31 |
0.0260 USDT |
0.1000 ANC |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-01-30 |
0.0255 USDT |
0.2000 ANC |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-01-29 |
0.0600 USDT |
3.3000 ANC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-01-28 |
0.0639 USDT |
1.5000 ANC |
0.0400 USDT |
0.0400 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-27 |
0.0831 USDT |
91.6000 ANC |
0.0900 USDT |
0.0221 USDT |
0.0900 USDT |
0.0300 USDT |
| 2023-01-26 |
0.0512 USDT |
280.4000 ANC |
0.0250 USDT |
0.0221 USDT |
0.1096 USDT |
0.0221 USDT |
| 2023-01-23 |
0.0586 USDT |
200.3000 ANC |
0.0300 USDT |
0.0221 USDT |
0.0952 USDT |
0.0250 USDT |
| 2023-01-22 |
0.0250 USDT |
0.2000 ANC |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-01-20 |
0.0229 USDT |
0.3000 ANC |
0.0221 USDT |
0.0211 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-01-19 |
0.0543 USDT |
24.5000 ANC |
0.0250 USDT |
0.0250 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-01-18 |
0.0692 USDT |
163.8000 ANC |
0.0600 USDT |
0.0210 USDT |
0.0700 USDT |
0.0230 USDT |
| 2023-01-17 |
0.0275 USDT |
224.1000 ANC |
0.0220 USDT |
0.0200 USDT |
0.1085 USDT |
0.0210 USDT |
| 2022-12-27 |
0.0279 USDT |
7.6000 ANC |
0.1000 USDT |
0.0170 USDT |
0.1000 USDT |
0.0170 USDT |
| 2022-12-13 |
0.1080 USDT |
0.5000 ANC |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
| 2022-12-12 |
0.1082 USDT |
0.6000 ANC |
0.1082 USDT |
0.1082 USDT |
0.1082 USDT |
0.1082 USDT |
| 2022-12-09 |
0.0170 USDT |
12.1000 ANC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-11-22 |
0.0300 USDT |
435.0000 ANC |
0.0500 USDT |
0.0150 USDT |
0.0500 USDT |
0.0165 USDT |
| 2022-11-21 |
0.1097 USDT |
0.2000 ANC |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |
| 2022-11-19 |
0.1097 USDT |
0.6000 ANC |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |
| 2022-11-17 |
0.1097 USDT |
1.9000 ANC |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |
0.1097 USDT |