Identifier on HitBTC: ANCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0294 USDT |
783.8000 ANC |
0.0290 USDT |
0.0290 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-07-31 |
0.0200 USDT |
0.4000 ANC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-30 |
0.0200 USDT |
1.5000 ANC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-27 |
0.0200 USDT |
3.0000 ANC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-26 |
0.0295 USDT |
0.4000 ANC |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-07-24 |
0.0406 USDT |
0.5000 ANC |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0400 USDT |
| 2023-07-23 |
0.0175 USDT |
40.9000 ANC |
0.0800 USDT |
0.0095 USDT |
0.0900 USDT |
0.0600 USDT |
| 2023-07-22 |
0.0800 USDT |
70.5000 ANC |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-07-21 |
0.0811 USDT |
44.1000 ANC |
0.0850 USDT |
0.0653 USDT |
0.0850 USDT |
0.0653 USDT |
| 2023-07-20 |
0.0862 USDT |
0.8000 ANC |
0.0890 USDT |
0.0650 USDT |
0.0990 USDT |
0.0650 USDT |
| 2023-07-19 |
0.0990 USDT |
0.3000 ANC |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-07-18 |
0.0897 USDT |
417.0000 ANC |
0.0600 USDT |
0.0065 USDT |
0.0990 USDT |
0.0850 USDT |
| 2023-07-15 |
0.0600 USDT |
0.1000 ANC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-07 |
0.0525 USDT |
0.2000 ANC |
0.0550 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2023-07-05 |
0.0255 USDT |
0.4000 ANC |
0.0400 USDT |
0.0060 USDT |
0.0500 USDT |
0.0060 USDT |
| 2023-06-27 |
0.0056 USDT |
0.5000 ANC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-26 |
0.0120 USDT |
2.5000 ANC |
0.0055 USDT |
0.0055 USDT |
0.0300 USDT |
0.0056 USDT |
| 2023-06-25 |
0.0608 USDT |
2,789.1000 ANC |
0.0200 USDT |
0.0200 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-06-21 |
0.0175 USDT |
0.6000 ANC |
0.0300 USDT |
0.0050 USDT |
0.0300 USDT |
0.0050 USDT |
| 2023-06-11 |
0.0055 USDT |
16.0000 ANC |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-06-04 |
0.0066 USDT |
0.5000 ANC |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-29 |
0.0060 USDT |
1,337.7000 ANC |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-05-28 |
0.0218 USDT |
0.6000 ANC |
0.0280 USDT |
0.0180 USDT |
0.0280 USDT |
0.0180 USDT |
| 2023-05-20 |
0.0060 USDT |
1,356.5000 ANC |
0.0081 USDT |
0.0060 USDT |
0.0081 USDT |
0.0060 USDT |
| 2023-05-12 |
0.0074 USDT |
1.3000 ANC |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-10 |
0.0070 USDT |
1.4000 ANC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-08 |
0.0070 USDT |
0.1000 ANC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-06 |
0.0321 USDT |
7.4000 ANC |
0.0360 USDT |
0.0060 USDT |
0.0360 USDT |
0.0060 USDT |
| 2023-05-05 |
0.0360 USDT |
0.1000 ANC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-05-03 |
0.0072 USDT |
2.8000 ANC |
0.0070 USDT |
0.0060 USDT |
0.0090 USDT |
0.0060 USDT |
| 2023-05-02 |
0.0098 USDT |
673.4000 ANC |
0.0300 USDT |
0.0050 USDT |
0.0300 USDT |
0.0050 USDT |
| 2023-04-30 |
0.0371 USDT |
14.0000 ANC |
0.0380 USDT |
0.0360 USDT |
0.0380 USDT |
0.0360 USDT |
| 2023-04-28 |
0.0367 USDT |
284.9000 ANC |
0.0360 USDT |
0.0360 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-27 |
0.0350 USDT |
20.0000 ANC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-26 |
0.0347 USDT |
4.5000 ANC |
0.0360 USDT |
0.0300 USDT |
0.0360 USDT |
0.0300 USDT |
| 2023-04-23 |
0.0350 USDT |
1.0000 ANC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-04-22 |
0.0380 USDT |
0.1000 ANC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-20 |
0.0399 USDT |
3.0000 ANC |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-04-19 |
0.0380 USDT |
1.9000 ANC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-18 |
0.0380 USDT |
1.0000 ANC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-04-16 |
0.0400 USDT |
2.0000 ANC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-15 |
0.0417 USDT |
2.7000 ANC |
0.0421 USDT |
0.0410 USDT |
0.0421 USDT |
0.0410 USDT |
| 2023-04-14 |
0.0421 USDT |
4.3000 ANC |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-04-13 |
0.0101 USDT |
679.5000 ANC |
0.0100 USDT |
0.0100 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-04-09 |
0.0092 USDT |
13.0000 ANC |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-04-07 |
0.0100 USDT |
0.4000 ANC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-06 |
0.0100 USDT |
0.1000 ANC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-04 |
0.0050 USDT |
2.0000 ANC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-01 |
0.0353 USDT |
652.0000 ANC |
0.0387 USDT |
0.0300 USDT |
0.0387 USDT |
0.0356 USDT |
| 2023-03-31 |
0.0323 USDT |
79.9000 ANC |
0.0290 USDT |
0.0169 USDT |
0.0402 USDT |
0.0402 USDT |