Identifier on HitBTC: ALPHAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.1257 USDT |
7,963.2100 ALPHA |
0.1253 USDT |
0.1253 USDT |
0.1259 USDT |
0.1258 USDT |
| 2023-02-14 |
0.1194 USDT |
1,370.0000 ALPHA |
0.1194 USDT |
0.1194 USDT |
0.1194 USDT |
0.1194 USDT |
| 2023-02-12 |
0.1224 USDT |
1,705.3600 ALPHA |
0.1224 USDT |
0.1224 USDT |
0.1224 USDT |
0.1224 USDT |
| 2023-02-11 |
0.1226 USDT |
1,370.0000 ALPHA |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
0.1226 USDT |
| 2023-02-10 |
0.1186 USDT |
1,676.1100 ALPHA |
0.1186 USDT |
0.1186 USDT |
0.1194 USDT |
0.1194 USDT |
| 2023-02-09 |
0.1268 USDT |
38,740.2600 ALPHA |
0.1340 USDT |
0.1251 USDT |
0.1362 USDT |
0.1251 USDT |
| 2023-02-08 |
0.1423 USDT |
5,067.0100 ALPHA |
0.1425 USDT |
0.1423 USDT |
0.1430 USDT |
0.1427 USDT |
| 2023-02-07 |
0.1362 USDT |
45,205.1500 ALPHA |
0.1323 USDT |
0.1323 USDT |
0.1395 USDT |
0.1375 USDT |
| 2023-02-06 |
0.1351 USDT |
3,549.8000 ALPHA |
0.1342 USDT |
0.1342 USDT |
0.1354 USDT |
0.1354 USDT |
| 2023-02-05 |
0.1228 USDT |
69,044.0900 ALPHA |
0.1357 USDT |
0.1209 USDT |
0.1357 USDT |
0.1261 USDT |
| 2023-02-04 |
0.1371 USDT |
36.2300 ALPHA |
0.1374 USDT |
0.1369 USDT |
0.1374 USDT |
0.1369 USDT |
| 2023-02-03 |
0.1362 USDT |
104.0100 ALPHA |
0.1342 USDT |
0.1342 USDT |
0.1372 USDT |
0.1372 USDT |
| 2023-02-02 |
0.1377 USDT |
4,901.3400 ALPHA |
0.1376 USDT |
0.1355 USDT |
0.1391 USDT |
0.1363 USDT |
| 2023-02-01 |
0.1277 USDT |
7,353.5000 ALPHA |
0.1282 USDT |
0.1276 USDT |
0.1282 USDT |
0.1276 USDT |
| 2023-01-30 |
0.1466 USDT |
51,127.4100 ALPHA |
0.1517 USDT |
0.1305 USDT |
0.1517 USDT |
0.1347 USDT |
| 2023-01-28 |
0.1566 USDT |
41,027.7000 ALPHA |
0.1532 USDT |
0.1490 USDT |
0.1626 USDT |
0.1528 USDT |
| 2023-01-27 |
0.1470 USDT |
59,143.3000 ALPHA |
0.1466 USDT |
0.1438 USDT |
0.1550 USDT |
0.1529 USDT |
| 2023-01-26 |
0.1480 USDT |
33,624.9600 ALPHA |
0.1527 USDT |
0.1465 USDT |
0.1547 USDT |
0.1465 USDT |
| 2023-01-25 |
0.1470 USDT |
1,811.3800 ALPHA |
0.1518 USDT |
0.1468 USDT |
0.1525 USDT |
0.1497 USDT |
| 2023-01-24 |
0.1554 USDT |
28,636.5300 ALPHA |
0.1443 USDT |
0.1443 USDT |
0.1641 USDT |
0.1552 USDT |
| 2023-01-23 |
0.1300 USDT |
32,569.7600 ALPHA |
0.1265 USDT |
0.1265 USDT |
0.1444 USDT |
0.1385 USDT |
| 2023-01-22 |
0.1204 USDT |
23,506.8300 ALPHA |
0.1196 USDT |
0.1196 USDT |
0.1259 USDT |
0.1259 USDT |
| 2023-01-21 |
0.1197 USDT |
4,295.3000 ALPHA |
0.1215 USDT |
0.1184 USDT |
0.1265 USDT |
0.1265 USDT |
| 2023-01-20 |
0.1176 USDT |
1,917.7200 ALPHA |
0.1176 USDT |
0.1176 USDT |
0.1176 USDT |
0.1176 USDT |
| 2023-01-19 |
0.1108 USDT |
5,743.0400 ALPHA |
0.1113 USDT |
0.1105 USDT |
0.1115 USDT |
0.1105 USDT |
| 2023-01-18 |
0.1177 USDT |
6,559.0500 ALPHA |
0.1204 USDT |
0.1135 USDT |
0.1212 USDT |
0.1140 USDT |
| 2023-01-17 |
0.1226 USDT |
14,363.2600 ALPHA |
0.1137 USDT |
0.1137 USDT |
0.1256 USDT |
0.1241 USDT |
| 2023-01-16 |
0.1136 USDT |
58,851.8300 ALPHA |
0.1072 USDT |
0.1072 USDT |
0.1171 USDT |
0.1146 USDT |
| 2023-01-15 |
0.1068 USDT |
4,530.4200 ALPHA |
0.1028 USDT |
0.1028 USDT |
0.1116 USDT |
0.1116 USDT |
| 2023-01-14 |
0.1009 USDT |
69,659.9100 ALPHA |
0.0976 USDT |
0.0961 USDT |
0.1077 USDT |
0.1048 USDT |
| 2023-01-12 |
0.0881 USDT |
5,613.5600 ALPHA |
0.0890 USDT |
0.0858 USDT |
0.0925 USDT |
0.0925 USDT |
| 2023-01-11 |
0.0811 USDT |
440.0000 ALPHA |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-01-10 |
0.0837 USDT |
1,352.6900 ALPHA |
0.0837 USDT |
0.0837 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-01-09 |
0.0859 USDT |
6,461.5600 ALPHA |
0.0841 USDT |
0.0819 USDT |
0.0875 USDT |
0.0846 USDT |
| 2023-01-08 |
0.0760 USDT |
440.0000 ALPHA |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-01-07 |
0.0775 USDT |
586.7400 ALPHA |
0.0793 USDT |
0.0775 USDT |
0.0793 USDT |
0.0775 USDT |
| 2023-01-06 |
0.0748 USDT |
1.0000 ALPHA |
0.0761 USDT |
0.0748 USDT |
0.0761 USDT |
0.0748 USDT |
| 2023-01-05 |
0.0803 USDT |
842.3500 ALPHA |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-01-04 |
0.0789 USDT |
65,967.4400 ALPHA |
0.0795 USDT |
0.0787 USDT |
0.0796 USDT |
0.0794 USDT |
| 2023-01-03 |
0.0815 USDT |
728,441.3400 ALPHA |
0.0721 USDT |
0.0721 USDT |
0.0848 USDT |
0.0792 USDT |
| 2023-01-02 |
0.0634 USDT |
10.0000 ALPHA |
0.0635 USDT |
0.0630 USDT |
0.0635 USDT |
0.0630 USDT |
| 2023-01-01 |
0.0660 USDT |
10.0000 ALPHA |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-12-31 |
0.0695 USDT |
586.7300 ALPHA |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2022-12-27 |
0.0769 USDT |
1.2800 ALPHA |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-12-22 |
0.0777 USDT |
4.2000 ALPHA |
0.0775 USDT |
0.0775 USDT |
0.0779 USDT |
0.0779 USDT |
| 2022-12-16 |
0.0905 USDT |
106.0400 ALPHA |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-12-12 |
0.0903 USDT |
3,817.7000 ALPHA |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2022-12-10 |
0.0916 USDT |
17,004.1100 ALPHA |
0.0921 USDT |
0.0913 USDT |
0.0921 USDT |
0.0916 USDT |
| 2022-12-03 |
0.0952 USDT |
20,082.7800 ALPHA |
0.0962 USDT |
0.0945 USDT |
0.0962 USDT |
0.0953 USDT |
| 2022-12-02 |
0.0907 USDT |
480.5400 ALPHA |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |